S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,67 15:47 |
229,94 231,71 |
-1,74 % -4,04 |
230,56 227,43 |
21,39 Tsd. | |
Oracle Corp US68389X1054 |
167,61 15:48 |
170,28 170,33 |
-1,60 % -2,72 |
170,64 166,81 |
2,20 Mio. | |
Eli Lilly and Co US5324571083 |
908,86 15:48 |
921,50 923,54 |
-1,59 % -14,68 |
921,50 905,21 |
289,20 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0900 15:47 |
486,4200 489,4300 |
-1,50 % -7,34 |
487,2301 478,1800 |
84,18 Tsd. | |
General Dynamics Corporation US3695501086 |
303,09 15:48 |
304,75 307,55 |
-1,45 % -4,46 |
305,22 302,95 |
59,92 Tsd. | |
AT&T Inc US00206R1023 |
21,95 15:48 |
22,07 22,27 |
-1,44 % -0,32 |
22,10 21,93 |
2,79 Mio. | |
Lockheed Martin Corp US5398301094 |
564,86 15:46 |
566,66 572,92 |
-1,41 % -8,07 |
568,00 564,28 |
74,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,16 15:48 |
515,00 521,27 |
-1,17 % -6,12 |
516,39 513,22 |
26,37 Tsd. | |
Hubbell Incorporated US4435106079 |
404,23 15:48 |
409,98 408,82 |
-1,12 % -4,60 |
410,00 404,12 |
32,58 Tsd. | |
Axon Enterprise US05464C1018 |
381,4400 15:47 |
384,0300 385,7700 |
-1,12 % -4,33 |
386,1399 380,7700 |
20,82 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,51 15:48 |
44,75 45,00 |
-1,09 % -0,49 |
44,75 44,27 |
1,32 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,91 15:47 |
117,00 118,19 |
-1,08 % -1,28 |
117,71 116,27 |
118,50 Tsd. | |
RTX Corporation US75513E1010 |
117,94 15:48 |
118,50 119,20 |
-1,06 % -1,26 |
118,66 117,92 |
270,52 Tsd. | |
Waste Management US94106L1098 |
206,13 15:47 |
207,79 208,32 |
-1,05 % -2,19 |
208,26 206,04 |
305,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
239,76 15:47 |
242,30 242,26 |
-1,03 % -2,50 |
243,48 239,76 |
43,39 Tsd. |