S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,92 16:34 |
355,10 354,12 |
-4,29 % -15,20 |
355,28 338,67 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
201,45 16:35 |
206,39 205,46 |
-1,95 % -4,01 |
206,91 201,30 |
61,73 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0300 16:35 |
347,2100 346,1100 |
-1,47 % -5,08 |
347,9400 340,5600 |
422,44 Tsd. | |
Eli Lilly and Co US5324571083 |
910,34 16:35 |
921,50 923,54 |
-1,43 % -13,20 |
921,50 905,21 |
558,40 Tsd. | |
International Business Machines Corp US4592001014 |
214,12 16:34 |
217,25 217,16 |
-1,40 % -3,04 |
218,84 214,11 |
1,16 Mio. | |
Cigna Group US1255231003 |
361,79 16:35 |
364,66 366,85 |
-1,38 % -5,06 |
366,91 361,50 |
127,17 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,52 16:35 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,89 |
88,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1421 16:35 |
486,4200 489,4300 |
-1,28 % -6,29 |
487,2301 478,1800 |
215,02 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 16:35 |
78,1200 77,8700 |
-1,28 % -1,00 |
78,2700 76,7700 |
420,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,76 16:35 |
566,66 572,92 |
-1,25 % -7,17 |
568,00 564,28 |
174,04 Tsd. | |
S&P Global Inc US78409V1044 |
520,80 16:35 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 520,01 |
206,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,9127 16:34 |
1.151,1000 1.153,0800 |
-1,23 % -14,17 |
1.151,1000 1.138,2650 |
43,30 Tsd. | |
Nasdaq Inc US6311031081 |
72,4200 16:35 |
73,2300 73,3000 |
-1,20 % -0,88 |
73,5500 72,4200 |
441,54 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,33 16:35 |
36,78 36,77 |
-1,20 % -0,44 |
36,79 36,32 |
1,06 Mio. |