S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,29 19:46 |
70,21 75,07 |
-9,03 % -6,78 |
70,71 68,07 |
21,08 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 19:44 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
209,32 19:45 |
222,52 217,10 |
-3,58 % -7,78 |
223,84 208,37 |
1,93 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,98 19:44 |
438,19 445,80 |
-3,10 % -13,82 |
440,04 428,24 |
523,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5650 19:45 |
214,1400 212,8800 |
-2,97 % -6,32 |
215,0100 206,1700 |
1,80 Mio. | |
Broadcom Inc US11135F1012 |
167,1894 19:46 |
172,4000 171,4200 |
-2,47 % -4,23 |
172,8100 166,4000 |
13,98 Mio. | |
Micron Technology Inc US5951121038 |
128,0600 19:45 |
130,4200 130,8700 |
-2,15 % -2,81 |
130,9700 127,6300 |
11,75 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:46 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3900 19:45 |
378,2400 377,3700 |
-2,11 % -7,98 |
379,3350 369,0600 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1300 19:46 |
179,6900 179,8300 |
-2,06 % -3,70 |
179,7500 174,5300 |
28,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5500 19:45 |
901,3200 897,6800 |
-2,02 % -18,13 |
903,9800 866,0100 |
3,23 Mio. | |
EQT Corporation US26884L1098 |
36,10 19:45 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 35,98 |
3,86 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0250 19:45 |
128,4400 128,4400 |
-1,88 % -2,42 |
129,0400 124,5800 |
142,51 Mio. | |
Meta Platforms US30303M1027 |
486,9250 19:46 |
501,5000 496,1600 |
-1,86 % -9,24 |
503,9499 485,7900 |
9,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,3300 19:46 |
317,2400 315,6300 |
-1,68 % -5,30 |
317,5400 310,0950 |
559,99 Tsd. |