S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,72 16:57 |
233,63 250,88 |
-4,45 % -11,16 |
240,26 231,48 |
544,13 Tsd. | |
Avery Dennison Corp US0536111091 |
213,41 16:57 |
219,00 220,20 |
-3,08 % -6,79 |
220,56 213,04 |
127,11 Tsd. | |
Albemarle Corporation US0126531013 |
87,35 16:57 |
90,56 89,82 |
-2,76 % -2,48 |
90,74 87,08 |
458,38 Tsd. | |
Cencora Inc US03073E1055 |
228,74 16:57 |
230,49 234,53 |
-2,47 % -5,79 |
231,58 227,20 |
519,21 Tsd. | |
Abbott Laboratories US0028241000 |
115,83 16:58 |
117,50 118,13 |
-1,95 % -2,30 |
117,50 115,27 |
1,26 Mio. | |
eBay Inc US2786421030 |
63,7500 16:58 |
64,6900 64,8800 |
-1,74 % -1,13 |
64,8400 63,4300 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
161,42 16:58 |
162,32 164,22 |
-1,71 % -2,80 |
162,78 160,03 |
161,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5000 16:57 |
354,7900 354,5200 |
-1,70 % -6,02 |
358,7600 348,3850 |
59,01 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 16:57 |
33,30 33,71 |
-1,65 % -0,56 |
33,32 33,11 |
831,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,4500 16:57 |
336,9400 337,9300 |
-1,62 % -5,48 |
337,7500 332,1500 |
621,66 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 16:57 |
58,54 58,50 |
-1,60 % -0,94 |
58,54 57,53 |
1,89 Mio. | |
Oracle Corp US68389X1054 |
164,92 16:58 |
167,62 167,47 |
-1,52 % -2,55 |
167,62 164,50 |
2,65 Mio. | |
Lennar Corp US5260571048 |
186,59 16:57 |
190,00 189,36 |
-1,46 % -2,77 |
190,13 186,44 |
289,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,92 16:57 |
577,79 579,39 |
-1,46 % -8,47 |
580,51 570,63 |
56,05 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,72 16:57 |
96,50 96,09 |
-1,43 % -1,37 |
96,50 94,26 |
593,83 Tsd. |