S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,91 15:43 |
70,21 75,07 |
-6,87 % -5,16 |
70,71 68,80 |
3,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,14 15:43 |
49,47 50,42 |
-2,54 % -1,28 |
49,66 48,75 |
1,38 Mio. | |
Raymond James Financial Inc US7547301090 |
118,98 15:43 |
117,47 121,11 |
-1,76 % -2,13 |
119,15 116,38 |
161,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,97 15:43 |
438,19 445,80 |
-1,76 % -7,83 |
440,04 431,18 |
77,71 Tsd. | |
EQT Corporation US26884L1098 |
36,24 15:44 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,23 |
299,43 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 15:44 |
31,1500 31,4600 |
-1,56 % -0,49 |
31,1650 30,8800 |
336,21 Tsd. | |
Quanta Services Inc US74762E1029 |
253,29 15:43 |
259,58 257,24 |
-1,54 % -3,95 |
259,58 253,28 |
87,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,4086 15:43 |
209,8500 210,9300 |
-1,20 % -2,52 |
210,3900 208,1800 |
67,19 Tsd. | |
Deere and Co US2441991054 |
367,23 15:43 |
372,00 371,67 |
-1,19 % -4,44 |
372,25 365,93 |
96,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6100 15:42 |
84,6500 84,6000 |
-1,17 % -0,99 |
84,6500 83,2301 |
193,69 Tsd. | |
Phillips 66 US7185461040 |
138,45 15:43 |
139,37 140,07 |
-1,16 % -1,63 |
139,56 138,04 |
52,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,08 15:43 |
147,85 148,75 |
-1,12 % -1,67 |
148,12 145,90 |
122,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7900 15:43 |
39,3100 39,2200 |
-1,10 % -0,43 |
39,3600 38,7700 |
121,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,05 15:43 |
114,35 115,21 |
-1,01 % -1,16 |
114,36 113,71 |
972,57 Tsd. | |
ConocoPhillips US20825C1045 |
113,45 15:44 |
113,72 114,57 |
-0,98 % -1,12 |
113,83 113,15 |
163,13 Tsd. |