S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,52 17:31 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,39 |
13,35 Mio. | |
Raymond James Financial Inc US7547301090 |
115,45 17:31 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
991,34 Tsd. | |
Progressive Corporation US7433151039 |
209,50 17:31 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 209,13 |
1,20 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,03 17:30 |
438,19 445,80 |
-2,86 % -12,77 |
440,04 431,18 |
325,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3300 17:31 |
179,6900 179,8300 |
-2,50 % -4,50 |
179,7500 174,5300 |
19,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,0250 17:30 |
214,1400 212,8800 |
-2,28 % -4,86 |
215,0100 207,1200 |
944,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:31 |
89,59 89,50 |
-2,18 % -1,96 |
89,86 87,50 |
1,36 Mio. | |
Broadcom Inc US11135F1012 |
168,0100 17:31 |
172,4000 171,4200 |
-1,99 % -3,41 |
172,8100 166,4000 |
9,13 Mio. | |
EQT Corporation US26884L1098 |
36,14 17:30 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,03 |
2,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,0100 17:31 |
901,3200 897,6800 |
-1,86 % -16,67 |
903,9800 866,0100 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:30 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,40 Mio. | |
Micron Technology Inc US5951121038 |
128,5400 17:31 |
130,4200 130,8700 |
-1,78 % -2,33 |
130,9700 127,6300 |
8,33 Mio. | |
Copart Inc US2172041061 |
53,8000 17:30 |
54,7800 54,7200 |
-1,68 % -0,92 |
54,8500 53,7000 |
1,61 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3109 17:31 |
128,4400 128,4400 |
-1,66 % -2,13 |
129,0400 124,5800 |
97,22 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,78 17:31 |
98,20 98,38 |
-1,63 % -1,60 |
99,00 96,42 |
658,72 Tsd. |