S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,46 20:45 |
355,10 354,12 |
-4,42 % -15,66 |
355,28 336,32 |
3,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,39 20:45 |
69,11 69,36 |
-2,84 % -1,97 |
71,70 67,04 |
6,46 Mio. | |
|
Cigna Group US1255231003 |
356,78 20:45 |
364,66 366,85 |
-2,74 % -10,07 |
366,91 356,50 |
416,73 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,91 20:43 |
360,36 360,77 |
-2,73 % -9,86 |
361,80 350,47 |
317,66 Tsd. | |
|
Cencora Inc US03073E1055 |
234,84 20:45 |
241,01 241,24 |
-2,66 % -6,41 |
242,06 233,82 |
850,29 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,87 20:45 |
124,80 125,97 |
-2,46 % -3,11 |
125,08 122,07 |
3,46 Mio. | |
|
Walmart Inc US9311421039 |
78,68 20:45 |
79,76 80,56 |
-2,34 % -1,89 |
80,26 78,26 |
13,74 Mio. | |
|
Altria Group Inc US02209S1033 |
50,52 20:46 |
51,47 51,70 |
-2,29 % -1,19 |
51,59 50,44 |
6,14 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,78 20:45 |
206,39 205,46 |
-2,28 % -4,68 |
206,91 197,95 |
271,51 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
439,6000 20:45 |
452,7800 449,1000 |
-2,12 % -9,50 |
457,8800 435,3150 |
2,94 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3400 20:46 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,1600 |
1,54 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 20:45 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
18,09 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,6800 20:45 |
486,4200 489,4300 |
-1,99 % -9,75 |
487,2301 477,5000 |
670,82 Tsd. | |
|
Eli Lilly and Co US5324571083 |
905,54 20:45 |
921,50 923,54 |
-1,95 % -18,00 |
921,50 902,89 |
1,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,13 20:46 |
44,75 45,00 |
-1,93 % -0,87 |
44,75 43,92 |
11,24 Mio. |