S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,3500 16:02 |
486,4200 489,4300 |
-1,86 % -9,08 |
487,2301 478,1800 |
161,47 Tsd. | |
Axon Enterprise US05464C1018 |
378,8500 16:02 |
384,0300 385,7700 |
-1,79 % -6,92 |
386,1399 378,8500 |
38,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,71 16:02 |
229,94 231,71 |
-1,73 % -4,00 |
230,56 227,43 |
42,57 Tsd. | |
Oracle Corp US68389X1054 |
167,42 16:02 |
170,28 170,33 |
-1,71 % -2,91 |
170,64 166,81 |
2,85 Mio. | |
AT&T Inc US00206R1023 |
21,90 16:03 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
3,92 Mio. | |
General Dynamics Corporation US3695501086 |
303,35 16:03 |
304,75 307,55 |
-1,37 % -4,21 |
305,22 302,71 |
86,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,47 16:02 |
566,66 572,92 |
-1,30 % -7,45 |
568,00 564,28 |
103,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,42 16:02 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
1,81 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,77 16:02 |
586,01 589,14 |
-1,25 % -7,37 |
586,72 580,73 |
315,96 Tsd. | |
Amgen Inc US0311621009 |
331,1100 16:02 |
334,5800 335,2600 |
-1,24 % -4,15 |
334,5800 331,1000 |
117,47 Tsd. | |
Cigna Group US1255231003 |
362,34 16:01 |
364,66 366,85 |
-1,23 % -4,51 |
366,91 361,50 |
75,70 Tsd. | |
Danaher Corporation US2358511028 |
272,78 16:02 |
275,90 276,03 |
-1,18 % -3,25 |
276,43 272,78 |
177,70 Tsd. | |
Eli Lilly and Co US5324571083 |
912,68 16:01 |
921,50 923,54 |
-1,18 % -10,86 |
921,50 905,21 |
371,21 Tsd. | |
Philip Morris International Inc US7181721090 |
124,51 16:03 |
124,80 125,97 |
-1,16 % -1,46 |
125,02 124,46 |
455,14 Tsd. | |
S&P Global Inc US78409V1044 |
521,30 16:01 |
525,10 527,38 |
-1,15 % -6,08 |
525,83 520,01 |
118,47 Tsd. |