S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,89 21:26 |
77,00 77,22 |
-5,61 % -4,33 |
77,00 71,97 |
3,53 Mio. | |
Etsy Inc US29786A1060 |
51,8750 21:25 |
53,7400 54,0650 |
-4,05 % -2,19 |
53,9400 51,7100 |
1,98 Mio. | |
Tesla Inc US88160R1014 |
200,2300 21:25 |
207,3900 207,8300 |
-3,66 % -7,60 |
208,4400 198,7500 |
61,17 Mio. | |
Alphabet A US02079K3059 |
158,8454 21:25 |
162,4000 164,1600 |
-3,24 % -5,31 |
163,2200 157,7100 |
30,55 Mio. | |
Alphabet C US02079K1079 |
160,6330 21:26 |
164,2100 165,9300 |
-3,19 % -5,30 |
164,9600 159,5300 |
16,68 Mio. | |
Intel Corporation US4581401001 |
19,8750 21:25 |
20,4850 20,4700 |
-2,91 % -0,60 |
20,5000 19,7850 |
42,04 Mio. | |
Zoetis Inc US98978V1035 |
182,92 21:26 |
188,05 188,38 |
-2,90 % -5,47 |
188,50 182,86 |
1,11 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,7500 21:25 |
485,5100 487,8200 |
-2,88 % -14,07 |
485,7300 466,7600 |
352,88 Tsd. | |
Deckers Outdoor US2435371073 |
919,50 21:25 |
939,69 944,32 |
-2,63 % -24,82 |
950,00 917,73 |
154,36 Tsd. | |
ON Semiconductor US6821891057 |
71,0600 21:26 |
73,0500 72,9100 |
-2,54 % -1,85 |
73,2350 70,2800 |
2,84 Mio. | |
Viatris Inc US92556V1061 |
11,2950 21:26 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,99 Mio. | |
Darden Restaurants Inc US2371941053 |
140,79 21:25 |
143,44 144,20 |
-2,36 % -3,41 |
143,44 140,73 |
590,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,1900 21:25 |
106,8300 106,7000 |
-2,35 % -2,51 |
107,0400 103,9000 |
689,07 Tsd. | |
Qorvo Inc US74736K1016 |
108,4500 21:25 |
111,0800 111,0100 |
-2,31 % -2,56 |
111,5500 108,1500 |
404,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,92 21:25 |
162,52 162,40 |
-2,15 % -3,49 |
162,60 158,37 |
356,71 Tsd. |