S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,46 16:45 |
355,10 354,12 |
-4,42 % -15,66 |
355,28 337,12 |
1,56 Mio. | |
EPAM Systems Inc US29414B1044 |
200,54 16:46 |
206,39 205,46 |
-2,39 % -4,92 |
206,91 200,54 |
77,53 Tsd. | |
Cigna Group US1255231003 |
361,06 16:45 |
364,66 366,85 |
-1,58 % -5,80 |
366,91 360,96 |
136,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,92 16:45 |
566,66 572,92 |
-1,57 % -9,01 |
568,00 563,92 |
193,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 16:46 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,19 |
1,12 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,94 16:43 |
299,02 299,55 |
-1,54 % -4,61 |
300,94 294,89 |
92,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0050 16:45 |
486,4200 489,4300 |
-1,52 % -7,43 |
487,2301 478,1800 |
240,24 Tsd. | |
Nasdaq Inc US6311031081 |
72,2000 16:46 |
73,2300 73,3000 |
-1,50 % -1,10 |
73,5500 72,0300 |
515,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,73 16:46 |
230,61 231,17 |
-1,49 % -3,44 |
231,23 227,71 |
213,51 Tsd. | |
AT&T Inc US00206R1023 |
21,97 16:45 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,86 |
6,57 Mio. | |
Axon Enterprise US05464C1018 |
380,6200 16:45 |
384,0300 385,7700 |
-1,33 % -5,15 |
386,1399 378,3200 |
58,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,62 16:46 |
117,00 118,19 |
-1,33 % -1,57 |
117,71 116,27 |
207,73 Tsd. | |
Philip Morris International Inc US7181721090 |
124,36 16:45 |
124,80 125,97 |
-1,28 % -1,61 |
125,08 124,30 |
1,02 Mio. | |
S&P Global Inc US78409V1044 |
520,66 16:46 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 520,01 |
246,65 Tsd. | |
Eli Lilly and Co US5324571083 |
911,78 16:45 |
921,50 923,54 |
-1,27 % -11,76 |
921,50 905,21 |
593,02 Tsd. |