S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,77 20:32 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,21 Mio. | |
Etsy Inc US29786A1060 |
51,9500 20:32 |
53,7400 54,0650 |
-3,91 % -2,12 |
53,9400 51,8800 |
1,67 Mio. | |
Tesla Inc US88160R1014 |
200,6050 20:33 |
207,3900 207,8300 |
-3,48 % -7,23 |
208,4400 198,7500 |
56,69 Mio. | |
Alphabet A US02079K3059 |
159,0250 20:33 |
162,4000 164,1600 |
-3,13 % -5,14 |
163,2200 157,7100 |
28,61 Mio. | |
Alphabet C US02079K1079 |
160,7800 20:32 |
164,2100 165,9300 |
-3,10 % -5,15 |
164,9600 159,5300 |
15,30 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 20:32 |
485,5100 487,8200 |
-2,69 % -13,13 |
485,7300 466,7600 |
319,15 Tsd. | |
Deckers Outdoor US2435371073 |
919,40 20:32 |
939,69 944,32 |
-2,64 % -24,92 |
950,00 918,92 |
126,60 Tsd. | |
Viatris Inc US92556V1061 |
11,2700 20:33 |
11,4800 11,5700 |
-2,59 % -0,30 |
11,4900 11,1250 |
7,22 Mio. | |
ON Semiconductor US6821891057 |
71,1000 20:32 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
2,50 Mio. | |
Zoetis Inc US98978V1035 |
183,80 20:33 |
188,05 188,38 |
-2,43 % -4,58 |
188,50 183,28 |
865,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,75 20:32 |
162,52 162,40 |
-2,25 % -3,65 |
162,60 158,37 |
288,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,97 20:33 |
143,44 144,20 |
-2,24 % -3,23 |
143,44 140,76 |
497,21 Tsd. | |
Qorvo Inc US74736K1016 |
108,5900 20:32 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
344,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3800 20:32 |
106,8300 106,7000 |
-2,17 % -2,32 |
107,0400 103,9000 |
589,45 Tsd. | |
Intel Corporation US4581401001 |
20,0550 20:33 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
35,83 Mio. |