S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
232,80 15:31 |
233,63 250,88 |
-7,21 % -18,08 |
235,64 231,48 |
74,74 Tsd. | |
Incyte Corporation US45337C1027 |
65,0200 15:30 |
65,2500 66,4300 |
-2,12 % -1,41 |
65,2500 65,0200 |
25,24 Tsd. | |
General Mills Inc US3703341046 |
73,17 15:31 |
72,25 74,50 |
-1,79 % -1,33 |
73,17 72,20 |
285,23 Tsd. | |
Vici Properties Inc US9256521090 |
33,14 15:31 |
33,30 33,71 |
-1,71 % -0,58 |
33,31 33,13 |
107,17 Tsd. | |
Cencora Inc US03073E1055 |
230,78 15:30 |
230,49 234,53 |
-1,60 % -3,75 |
231,58 230,49 |
33,99 Tsd. | |
DaVita Inc US23918K1088 |
162,07 15:30 |
162,32 164,22 |
-1,31 % -2,15 |
162,72 162,07 |
12,05 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,98 15:30 |
84,49 84,97 |
-1,17 % -0,99 |
84,65 83,92 |
166,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 15:30 |
49,41 49,49 |
-0,92 % -0,46 |
49,41 48,97 |
39,97 Tsd. | |
Micron Technology Inc US5951121038 |
87,9750 15:31 |
87,9900 88,7300 |
-0,85 % -0,76 |
88,1900 87,6800 |
581,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,06 15:31 |
576,86 577,96 |
-0,85 % -4,91 |
576,86 572,38 |
81,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,35 15:30 |
219,00 220,20 |
-0,84 % -1,85 |
220,56 218,35 |
15,54 Tsd. | |
Philip Morris International Inc US7181721090 |
122,21 15:31 |
122,91 123,23 |
-0,83 % -1,02 |
122,99 122,04 |
118,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,91 15:31 |
88,03 88,63 |
-0,81 % -0,72 |
88,19 87,86 |
1,25 Mio. | |
United Rentals US9113631090 |
765,34 15:30 |
770,26 771,26 |
-0,77 % -5,92 |
770,26 765,34 |
5,14 Tsd. | |
Stryker Corp US8636671013 |
361,27 15:31 |
363,15 363,95 |
-0,74 % -2,68 |
363,15 360,96 |
13,50 Tsd. |