S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,30 17:18 |
355,10 354,12 |
-4,75 % -16,82 |
355,28 336,58 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
199,91 17:19 |
206,39 205,46 |
-2,70 % -5,55 |
206,91 197,95 |
120,61 Tsd. | |
Cigna Group US1255231003 |
359,21 17:20 |
364,66 366,85 |
-2,08 % -7,65 |
366,91 358,78 |
198,26 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6350 17:19 |
78,1200 77,8700 |
-1,59 % -1,24 |
78,2700 76,4300 |
625,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8000 17:19 |
486,4200 489,4300 |
-1,56 % -7,63 |
487,2301 478,1800 |
301,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,30 17:19 |
44,75 45,00 |
-1,55 % -0,70 |
44,75 44,27 |
4,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 17:20 |
36,78 36,77 |
-1,50 % -0,55 |
36,79 36,09 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,38 17:16 |
360,36 360,77 |
-1,50 % -5,40 |
361,80 354,87 |
66,06 Tsd. | |
Philip Morris International Inc US7181721090 |
124,10 17:19 |
124,80 125,97 |
-1,48 % -1,87 |
125,08 123,99 |
1,39 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,45 17:18 |
299,02 299,55 |
-1,37 % -4,10 |
300,94 294,51 |
111,66 Tsd. | |
Axon Enterprise US05464C1018 |
380,5000 17:17 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
71,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,18 17:18 |
566,66 572,92 |
-1,35 % -7,74 |
568,00 563,60 |
237,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,6350 17:19 |
347,2100 346,1100 |
-1,29 % -4,48 |
347,9400 340,2600 |
629,03 Tsd. | |
Eli Lilly and Co US5324571083 |
911,81 17:19 |
921,50 923,54 |
-1,27 % -11,73 |
921,50 905,21 |
708,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,46 17:20 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
695,36 Tsd. |