S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,74 20:51 |
355,10 354,12 |
-4,63 % -16,38 |
355,28 336,32 |
3,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,13 20:52 |
69,11 69,36 |
-3,22 % -2,23 |
71,70 66,98 |
6,63 Mio. | |
Cigna Group US1255231003 |
356,09 20:52 |
364,66 366,85 |
-2,93 % -10,77 |
366,91 355,69 |
431,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,64 20:52 |
360,36 360,77 |
-2,81 % -10,13 |
361,80 350,33 |
322,96 Tsd. | |
Cencora Inc US03073E1055 |
234,58 20:52 |
241,01 241,24 |
-2,76 % -6,66 |
242,06 233,82 |
867,00 Tsd. | |
Philip Morris International Inc US7181721090 |
122,79 20:52 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
3,58 Mio. | |
EPAM Systems Inc US29414B1044 |
200,33 20:51 |
206,39 205,46 |
-2,50 % -5,14 |
206,91 197,95 |
275,93 Tsd. | |
Walmart Inc US9311421039 |
78,56 20:51 |
79,76 80,56 |
-2,49 % -2,01 |
80,26 78,26 |
13,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,0842 20:52 |
452,7800 449,1000 |
-2,45 % -11,02 |
457,8800 435,3150 |
2,97 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:52 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,6100 20:51 |
486,4200 489,4300 |
-2,21 % -10,82 |
487,2301 477,5000 |
716,88 Tsd. | |
Eli Lilly and Co US5324571083 |
903,70 20:52 |
921,50 923,54 |
-2,15 % -19,84 |
921,50 902,89 |
1,50 Mio. | |
Waste Management US94106L1098 |
203,93 20:52 |
207,79 208,32 |
-2,11 % -4,39 |
208,26 203,82 |
941,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,6200 20:51 |
893,2200 885,2300 |
-2,10 % -18,61 |
903,8099 866,6200 |
255,85 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2700 20:52 |
78,3300 77,9000 |
-2,09 % -1,63 |
78,6378 76,1600 |
1,57 Mio. |