S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,30 18:23 |
233,63 250,88 |
-5,81 % -14,58 |
240,26 231,48 |
719,06 Tsd. | |
Sysco Corp US8718291078 |
74,68 18:24 |
77,79 77,78 |
-3,99 % -3,11 |
78,60 74,33 |
2,57 Mio. | |
Avery Dennison Corp US0536111091 |
214,06 18:20 |
219,00 220,20 |
-2,79 % -6,14 |
220,56 213,04 |
186,60 Tsd. | |
Incyte Corporation US45337C1027 |
64,7200 18:24 |
65,2500 66,4300 |
-2,57 % -1,71 |
65,9000 64,3800 |
901,11 Tsd. | |
Cencora Inc US03073E1055 |
229,03 18:22 |
230,49 234,53 |
-2,35 % -5,50 |
231,58 227,20 |
824,10 Tsd. | |
Intel Corporation US4581401001 |
20,9950 18:24 |
21,3600 21,4700 |
-2,21 % -0,48 |
21,7400 20,8600 |
43,96 Mio. | |
Albemarle Corporation US0126531013 |
87,89 18:23 |
90,56 89,82 |
-2,15 % -1,93 |
90,74 86,80 |
678,36 Tsd. | |
CarMax Group US1431301027 |
77,73 18:24 |
79,35 79,39 |
-2,09 % -1,66 |
79,66 77,69 |
499,31 Tsd. | |
Abbott Laboratories US0028241000 |
115,69 18:25 |
117,50 118,13 |
-2,07 % -2,44 |
117,50 115,17 |
2,10 Mio. | |
Netflix Inc US64110L1061 |
692,4350 18:24 |
707,5500 706,9100 |
-2,05 % -14,48 |
707,5500 688,4800 |
1,20 Mio. | |
eBay Inc US2786421030 |
63,5900 18:25 |
64,6900 64,8800 |
-1,99 % -1,29 |
64,8400 63,3000 |
1,98 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,5100 18:24 |
336,9400 337,9300 |
-1,90 % -6,42 |
337,7500 330,0800 |
1,10 Mio. | |
Oracle Corp US68389X1054 |
164,43 18:24 |
167,62 167,47 |
-1,82 % -3,04 |
167,62 163,73 |
4,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5600 18:23 |
79,9900 80,0000 |
-1,80 % -1,44 |
80,0350 78,4200 |
722,40 Tsd. | |
Moderna Inc US60770K1079 |
70,7850 18:24 |
72,1900 71,9900 |
-1,67 % -1,21 |
73,3500 70,5900 |
1,22 Mio. |