S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,93 21:59 |
77,00 77,22 |
-5,56 % -4,29 |
77,00 71,97 |
4,19 Mio. | |
Etsy Inc US29786A1060 |
51,5200 21:58 |
53,7400 54,0650 |
-4,71 % -2,55 |
53,9400 51,5200 |
2,81 Mio. | |
Tesla Inc US88160R1014 |
201,5300 21:58 |
207,3900 207,8300 |
-3,03 % -6,30 |
208,4400 198,7500 |
65,40 Mio. | |
Intel Corporation US4581401001 |
19,9150 21:58 |
20,4850 20,4700 |
-2,71 % -0,56 |
20,5000 19,7850 |
49,77 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,9650 21:58 |
485,5100 487,8200 |
-2,64 % -12,86 |
485,7300 466,7600 |
443,31 Tsd. | |
Zoetis Inc US98978V1035 |
183,48 21:59 |
188,05 188,38 |
-2,60 % -4,91 |
188,50 182,49 |
1,66 Mio. | |
Deckers Outdoor US2435371073 |
919,77 21:58 |
939,69 944,32 |
-2,60 % -24,55 |
950,00 917,73 |
198,81 Tsd. | |
ON Semiconductor US6821891057 |
71,1900 21:58 |
73,0500 72,9100 |
-2,36 % -1,72 |
73,2350 70,2800 |
3,49 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,67 21:58 |
162,52 162,40 |
-2,30 % -3,73 |
162,60 158,37 |
490,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,94 21:58 |
143,44 144,20 |
-2,26 % -3,26 |
143,44 140,50 |
804,97 Tsd. | |
Alphabet C US02079K1079 |
162,1800 21:59 |
164,2100 165,9300 |
-2,26 % -3,75 |
164,9600 159,5300 |
19,01 Mio. | |
Alphabet A US02079K3059 |
160,5950 21:58 |
162,4000 164,1600 |
-2,17 % -3,57 |
163,2200 157,7100 |
34,39 Mio. | |
Qorvo Inc US74736K1016 |
108,6100 21:58 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,1000 |
569,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,13 21:58 |
204,82 203,49 |
-2,14 % -4,36 |
205,63 198,58 |
567,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,68 21:58 |
39,74 39,50 |
-2,08 % -0,82 |
39,87 38,65 |
4,64 Mio. |