S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
410,00 18:55 |
409,80 473,27 |
-13,37 % -63,27 |
434,98 409,18 |
1,97 Mio. | |
Eli Lilly and Co US5324571083 |
852,77 18:55 |
907,03 905,59 |
-5,83 % -52,82 |
909,87 836,66 |
4,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,08 18:55 |
47,91 48,50 |
-4,99 % -2,42 |
48,03 45,90 |
9,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,6950 18:55 |
289,3600 288,1200 |
-4,66 % -13,43 |
289,4650 273,1700 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
340,0000 18:55 |
351,7400 354,9400 |
-4,21 % -14,94 |
352,2000 336,3400 |
2,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:55 |
53,48 55,29 |
-4,15 % -2,30 |
54,55 52,63 |
16,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.326,16 18:55 |
1.373,54 1.378,24 |
-3,78 % -52,08 |
1.391,10 1.324,31 |
84,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,67 18:55 |
317,16 318,64 |
-3,76 % -11,97 |
323,17 305,43 |
92,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-3,50 % -10,07 |
285,09 275,37 |
478,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 18:55 |
18,7200 18,8600 |
-3,47 % -0,66 |
18,8000 18,1900 |
2,00 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,4700 18:54 |
489,0300 496,4700 |
-3,42 % -17,00 |
490,0000 475,4000 |
393,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,76 18:55 |
77,20 77,41 |
-3,42 % -2,65 |
77,65 74,15 |
4,69 Mio. | |
Abbott Laboratories US0028241000 |
101,13 18:54 |
102,39 104,68 |
-3,40 % -3,56 |
104,15 99,75 |
6,40 Mio. | |
Uber Technologies Inc US90353T1007 |
66,30 18:56 |
69,00 68,62 |
-3,38 % -2,32 |
69,34 65,96 |
12,61 Mio. | |
Axon Enterprise US05464C1018 |
307,0400 18:55 |
318,0000 317,7800 |
-3,38 % -10,74 |
319,5016 304,5901 |
302,22 Tsd. |