S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
410,76 19:00 |
409,80 473,27 |
-13,21 % -62,51 |
434,98 409,18 |
1,98 Mio. | |
Eli Lilly and Co US5324571083 |
847,78 18:59 |
907,03 905,59 |
-6,38 % -57,81 |
909,87 836,66 |
4,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,17 19:00 |
47,91 48,50 |
-4,81 % -2,34 |
48,03 45,90 |
9,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,7950 19:00 |
289,3600 288,1200 |
-4,62 % -13,33 |
289,4650 273,1700 |
2,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9800 19:00 |
351,7400 354,9400 |
-4,21 % -14,96 |
352,2000 336,3400 |
2,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,98 19:00 |
53,48 55,29 |
-4,18 % -2,31 |
54,55 52,63 |
16,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,18 18:59 |
317,16 318,64 |
-3,60 % -11,46 |
323,17 305,43 |
96,45 Tsd. | |
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-3,52 % -3,69 |
104,15 99,75 |
6,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 19:00 |
18,7200 18,8600 |
-3,50 % -0,66 |
18,8000 18,1900 |
2,02 Mio. | |
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-3,50 % -10,07 |
285,09 275,37 |
479,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,74 18:59 |
77,20 77,41 |
-3,45 % -2,67 |
77,65 74,15 |
4,73 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,6200 18:59 |
489,0300 496,4700 |
-3,39 % -16,85 |
490,0000 475,4000 |
394,85 Tsd. | |
Elevance Health Inc US0367521038 |
503,97 19:00 |
507,38 520,93 |
-3,26 % -16,96 |
513,74 494,17 |
1,63 Mio. | |
Axon Enterprise US05464C1018 |
308,0100 18:58 |
318,0000 317,7800 |
-3,07 % -9,77 |
319,5016 304,5901 |
305,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,39 19:00 |
46,86 47,85 |
-3,06 % -1,47 |
47,34 46,35 |
2,34 Mio. |