S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
369,51 17:55 |
365,13 404,52 |
-8,65 % -35,01 |
380,89 363,50 |
2,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,9500 17:55 |
275,0000 285,9900 |
-8,06 % -23,04 |
276,9050 260,1150 |
507,45 Tsd. | |
Bunge Global SA CH1300646267 |
105,55 17:56 |
105,24 114,56 |
-7,87 % -9,02 |
107,44 103,29 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,8900 17:56 |
111,9500 117,6900 |
-6,63 % -7,80 |
113,1220 107,5300 |
2,58 Mio. | |
Marriott International Inc US5719032022 |
224,6100 17:55 |
230,0000 238,7700 |
-5,93 % -14,16 |
236,2200 222,9300 |
1,78 Mio. | |
CDW Corporation US12514G1085 |
218,8450 17:55 |
221,5000 232,4700 |
-5,86 % -13,63 |
223,9300 216,4700 |
765,61 Tsd. | |
Qorvo Inc US74736K1016 |
113,7000 17:55 |
121,5000 119,4600 |
-4,82 % -5,76 |
121,9400 111,7900 |
1,10 Mio. | |
Altria Group Inc US02209S1033 |
48,29 17:56 |
48,40 50,55 |
-4,47 % -2,26 |
48,53 47,57 |
8,61 Mio. | |
Garmin Ltd CH0114405324 |
171,54 17:56 |
175,45 179,34 |
-4,35 % -7,80 |
177,19 169,59 |
709,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,98 17:56 |
43,29 46,74 |
-3,78 % -1,77 |
45,00 43,18 |
6,45 Mio. | |
Incyte Corporation US45337C1027 |
65,8000 17:55 |
67,8300 67,7900 |
-2,94 % -1,99 |
68,9800 65,1700 |
517,11 Tsd. | |
BXP Inc US1011211018 |
70,84 17:55 |
71,63 72,63 |
-2,46 % -1,79 |
72,86 69,00 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8400 17:56 |
100,1700 98,2000 |
-2,40 % -2,36 |
100,5700 95,6900 |
763,64 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,20 17:56 |
21,53 21,72 |
-2,39 % -0,52 |
21,63 21,16 |
3,84 Mio. | |
CVS Health Corporation US1266501006 |
61,76 17:55 |
60,84 63,18 |
-2,26 % -1,43 |
62,10 60,34 |
3,03 Mio. |