S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
533,6589 19:28 |
532,5650 586,5500 |
-9,02 % -52,89 |
537,3242 526,6000 |
7,30 Mio. | |
|
Garmin Ltd CH0114405324 |
172,27 19:27 |
173,22 182,76 |
-5,74 % -10,50 |
174,65 168,18 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
156,87 19:28 |
159,78 162,77 |
-3,62 % -5,90 |
162,89 155,60 |
12,76 Mio. | |
|
Moderna Inc US60770K1079 |
67,2500 19:27 |
66,1700 69,6800 |
-3,49 % -2,43 |
68,5800 65,5501 |
8,63 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,31 19:27 |
255,57 254,59 |
-2,86 % -7,29 |
256,84 246,22 |
1,15 Mio. | |
|
Albemarle Corporation US0126531013 |
86,52 19:28 |
88,90 88,50 |
-2,24 % -1,98 |
89,81 85,87 |
1,04 Mio. | |
|
United Parcel Service US9113121068 |
125,80 19:27 |
128,67 128,42 |
-2,04 % -2,62 |
128,79 125,66 |
3,41 Mio. | |
|
Sysco Corp US8718291078 |
75,98 19:28 |
76,80 76,97 |
-1,29 % -0,99 |
77,22 75,92 |
1,73 Mio. | |
|
Biogen Inc US09062X1037 |
195,4200 19:27 |
197,6600 197,8900 |
-1,25 % -2,47 |
197,7000 192,2500 |
621,65 Tsd. | |
|
KeyCorp US4932671088 |
15,91 19:28 |
16,24 16,10 |
-1,21 % -0,20 |
16,49 15,88 |
5,33 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,55 19:28 |
39,78 40,01 |
-1,15 % -0,46 |
40,09 39,55 |
4,93 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,41 19:28 |
206,86 206,60 |
-1,06 % -2,19 |
207,85 203,02 |
5,76 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 19:27 |
10,9800 10,8800 |
-0,97 % -0,11 |
11,1800 10,7400 |
21,88 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6200 19:28 |
86,6100 87,4600 |
-0,96 % -0,84 |
87,1500 85,7100 |
6,66 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
158,97 19:27 |
160,45 160,49 |
-0,95 % -1,52 |
160,83 158,77 |
424,91 Tsd. |