S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
531,7500 18:44 |
532,5650 586,5500 |
-9,34 % -54,80 |
537,3242 526,6000 |
6,78 Mio. | |
Garmin Ltd CH0114405324 |
171,64 18:43 |
173,22 182,76 |
-6,09 % -11,13 |
174,65 168,18 |
1,09 Mio. | |
Boeing Co US0970231058 |
156,60 18:45 |
159,78 162,77 |
-3,79 % -6,17 |
162,89 156,47 |
9,84 Mio. | |
Moderna Inc US60770K1079 |
67,2011 18:44 |
66,1700 69,6800 |
-3,56 % -2,48 |
68,5800 65,5501 |
8,07 Mio. | |
Albemarle Corporation US0126531013 |
86,24 18:43 |
88,90 88,50 |
-2,55 % -2,26 |
89,81 86,23 |
880,75 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,13 18:43 |
255,57 254,59 |
-2,14 % -5,46 |
256,84 249,11 |
868,30 Tsd. | |
United Parcel Service US9113121068 |
125,99 18:43 |
128,67 128,42 |
-1,89 % -2,43 |
128,79 125,67 |
3,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,34 18:44 |
206,86 206,60 |
-1,58 % -3,26 |
207,85 203,02 |
4,89 Mio. | |
Biogen Inc US09062X1037 |
195,6800 18:43 |
197,6600 197,8900 |
-1,12 % -2,21 |
197,7000 192,2500 |
581,01 Tsd. | |
First Solar Inc US3364331070 |
233,5000 18:44 |
242,6800 235,9500 |
-1,04 % -2,45 |
243,8100 231,5000 |
1,05 Mio. | |
Sysco Corp US8718291078 |
76,19 18:43 |
76,80 76,97 |
-1,01 % -0,78 |
77,22 76,08 |
1,37 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3600 18:42 |
1.160,7400 1.164,4600 |
-0,95 % -11,10 |
1.170,5800 1.152,8100 |
117,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6300 18:43 |
86,6100 87,4600 |
-0,95 % -0,83 |
87,1500 85,7100 |
6,19 Mio. | |
KeyCorp US4932671088 |
15,96 18:43 |
16,24 16,10 |
-0,87 % -0,14 |
16,49 15,96 |
4,16 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,16 18:44 |
160,45 160,49 |
-0,83 % -1,34 |
160,83 158,77 |
380,30 Tsd. |