S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,07 16:07 |
56,20 60,16 |
-6,80 % -4,09 |
56,65 55,60 |
13,11 Mio. | |
|
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
-4,19 % -10,74 |
254,9400 242,1650 |
219,41 Tsd. | |
|
Citigroup Inc US1729674242 |
63,95 16:07 |
66,61 65,71 |
-2,68 % -1,76 |
66,69 63,70 |
7,49 Mio. | |
|
Meta Platforms US30303M1027 |
500,2300 16:06 |
497,7550 512,7000 |
-2,43 % -12,47 |
502,5756 494,2300 |
5,44 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,6850 16:07 |
45,3900 45,6400 |
-2,09 % -0,96 |
45,8000 44,5900 |
1,25 Mio. | |
|
Biogen Inc US09062X1037 |
232,1700 16:06 |
237,9800 236,8000 |
-1,96 % -4,63 |
238,0000 230,4200 |
155,80 Tsd. | |
|
Boeing Co US0970231058 |
180,50 16:07 |
183,73 183,91 |
-1,85 % -3,41 |
184,49 180,45 |
737,49 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,61 16:07 |
204,00 207,45 |
-1,85 % -3,85 |
205,59 202,24 |
3,52 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,17 16:06 |
44,46 44,99 |
-1,83 % -0,83 |
44,88 44,06 |
3,16 Mio. | |
|
Humana Inc US4448591028 |
373,32 16:06 |
380,65 379,73 |
-1,69 % -6,41 |
381,47 372,89 |
88,66 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,89 16:06 |
37,78 37,42 |
-1,42 % -0,53 |
37,78 36,80 |
233,65 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-1,41 % -4,71 |
334,24 326,14 |
34,54 Tsd. | |
|
Teleflex Inc US8793691069 |
221,41 16:05 |
225,35 224,48 |
-1,37 % -3,07 |
226,48 220,24 |
60,19 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,31 16:07 |
41,49 41,81 |
-1,20 % -0,50 |
41,80 41,09 |
6,48 Mio. | |
|
CME Group Inc US12572Q1058 |
193,4800 16:07 |
195,7700 195,8000 |
-1,18 % -2,32 |
196,1000 193,3800 |
205,18 Tsd. |