S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
535,3068 16:25 |
532,5650 586,5500 |
-8,74 % -51,24 |
537,3242 526,6000 |
4,35 Mio. | |
Garmin Ltd CH0114405324 |
171,80 16:25 |
173,22 182,76 |
-6,00 % -10,97 |
174,65 169,34 |
488,83 Tsd. | |
Moderna Inc US60770K1079 |
66,7500 16:25 |
66,1700 69,6800 |
-4,20 % -2,93 |
68,5800 65,5501 |
4,49 Mio. | |
Biogen Inc US09062X1037 |
193,5250 16:24 |
197,6600 197,8900 |
-2,21 % -4,37 |
197,7000 192,2500 |
287,75 Tsd. | |
Boeing Co US0970231058 |
159,53 16:24 |
159,78 162,77 |
-1,99 % -3,24 |
161,25 158,21 |
3,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0200 16:26 |
86,6100 87,4600 |
-1,65 % -1,44 |
87,1500 85,7100 |
4,15 Mio. | |
Axon Enterprise US05464C1018 |
379,6650 16:24 |
382,9800 384,5100 |
-1,26 % -4,85 |
384,5100 375,7100 |
105,38 Tsd. | |
ServiceNow Inc US81762P1021 |
875,65 16:25 |
881,77 886,13 |
-1,18 % -10,48 |
884,50 872,88 |
116,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 16:23 |
121,51 121,06 |
-1,03 % -1,25 |
121,51 119,31 |
204,03 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,91 16:25 |
56,45 56,35 |
-0,79 % -0,45 |
56,46 55,69 |
1,16 Mio. | |
Xcel Energy Inc US98389B1008 |
63,4500 16:24 |
63,8100 63,8900 |
-0,69 % -0,44 |
63,9200 63,0410 |
728,59 Tsd. | |
ANSYS Inc US03662Q1058 |
317,1400 16:25 |
319,1300 319,1300 |
-0,62 % -1,99 |
319,7100 315,9650 |
60,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6450 16:24 |
81,9500 83,1600 |
-0,62 % -0,52 |
83,1700 81,5700 |
1,23 Mio. | |
Tesla Inc US88160R1014 |
228,4789 16:25 |
228,0000 229,8100 |
-0,58 % -1,33 |
232,6700 226,3200 |
19,67 Mio. | |
Humana Inc US4448591028 |
322,63 16:24 |
325,08 324,50 |
-0,58 % -1,88 |
325,75 321,38 |
359,46 Tsd. |