S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
547,51 22:10 |
573,58 617,51 |
-11,34 % -70,00 |
577,50 535,70 |
4,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,0050 22:00 |
44,8800 50,5300 |
-10,93 % -5,53 |
45,5400 43,3200 |
27,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 22:00 |
6,7600 7,7100 |
-8,95 % -0,69 |
7,2100 6,7300 |
71,21 Mio. | |
EPAM Systems Inc US29414B1044 |
191,16 22:10 |
193,05 208,17 |
-8,17 % -17,01 |
193,58 183,48 |
2,00 Mio. | |
Paramount Global US92556H2067 |
10,2100 22:15 |
10,4000 10,4600 |
-2,39 % -0,25 |
10,4500 10,1100 |
14,83 Mio. | |
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
-1,79 % -1,25 |
70,9900 68,3850 |
10,95 Mio. | |
Cencora Inc US03073E1055 |
237,00 22:10 |
239,52 241,10 |
-1,70 % -4,10 |
240,00 234,29 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
54,19 22:10 |
54,58 55,09 |
-1,63 % -0,90 |
55,08 54,07 |
3,43 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0400 22:00 |
99,1000 99,5700 |
-1,54 % -1,53 |
99,9400 97,8700 |
3,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,81 22:10 |
88,17 88,95 |
-1,28 % -1,14 |
89,03 87,59 |
2,12 Mio. | |
Brown Forman Corp US1156372096 |
44,35 22:10 |
44,66 44,90 |
-1,22 % -0,55 |
45,04 44,34 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
91,5700 22:00 |
92,6200 92,6400 |
-1,16 % -1,07 |
93,3200 91,2750 |
4,53 Mio. | |
JM Smucker Company US8326964058 |
118,15 22:10 |
118,77 119,48 |
-1,11 % -1,33 |
120,72 117,95 |
644,50 Tsd. | |
American Tower Corporation US03027X1000 |
223,61 22:10 |
223,86 225,97 |
-1,04 % -2,36 |
225,55 221,50 |
2,94 Mio. | |
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
-0,95 % -1,08 |
113,96 111,90 |
4,72 Mio. |