S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:09 |
18,80 18,79 |
-5,96 % -1,12 |
18,86 17,47 |
8,02 Mio. | |
Carnival Corp PA1436583006 |
17,75 19:09 |
18,65 18,72 |
-5,21 % -0,98 |
18,74 17,46 |
26,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8100 19:09 |
39,7400 39,7400 |
-4,86 % -1,93 |
40,0000 37,6100 |
2,79 Mio. | |
AutoZone Inc US0533321024 |
2.825,16 19:05 |
2.956,35 2.964,10 |
-4,69 % -138,94 |
2.956,35 2.806,51 |
79,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,8300 19:10 |
1.050,0700 1.056,0600 |
-4,28 % -45,23 |
1.057,3650 1.008,5500 |
286,76 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 19:09 |
12,0900 12,0950 |
-4,26 % -0,52 |
12,2150 11,4800 |
20,43 Mio. | |
Match Group Inc US57667L1070 |
29,2000 19:09 |
30,3400 30,3800 |
-3,88 % -1,18 |
30,5500 29,1250 |
1,95 Mio. | |
MGM Resorts International US5529531015 |
42,80 19:10 |
44,55 44,44 |
-3,70 % -1,65 |
44,67 42,74 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2350 19:09 |
161,2500 162,2100 |
-3,68 % -5,98 |
161,5068 153,6400 |
33,96 Mio. | |
Deckers Outdoor US2435371073 |
932,52 19:06 |
975,70 967,95 |
-3,66 % -35,44 |
979,62 919,24 |
169,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,66 19:09 |
256,53 258,05 |
-3,64 % -9,39 |
257,91 247,80 |
815,50 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 19:09 |
7,4350 7,4400 |
-3,63 % -0,27 |
7,4550 7,1400 |
11,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,42 19:10 |
62,69 62,65 |
-3,56 % -2,23 |
62,76 60,33 |
9,85 Mio. | |
Simon Property Group Inc US8288061091 |
146,43 19:09 |
150,58 151,80 |
-3,54 % -5,37 |
151,40 145,88 |
457,14 Tsd. | |
Equifax Inc US2944291051 |
234,35 19:08 |
242,06 242,46 |
-3,34 % -8,11 |
242,52 233,82 |
217,79 Tsd. |