S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
410,00 18:57 |
409,80 473,27 |
-13,37 % -63,27 |
434,98 409,18 |
1,97 Mio. | |
Eli Lilly and Co US5324571083 |
850,48 18:58 |
907,03 905,59 |
-6,09 % -55,12 |
909,87 836,66 |
4,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,12 18:57 |
47,91 48,50 |
-4,92 % -2,38 |
48,03 45,90 |
9,30 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
-4,70 % -13,54 |
289,4650 273,1700 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9300 18:57 |
351,7400 354,9400 |
-4,23 % -15,01 |
352,2000 336,3400 |
2,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:57 |
53,48 55,29 |
-4,15 % -2,30 |
54,55 52,63 |
16,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,12 18:57 |
317,16 318,64 |
-3,62 % -11,52 |
323,17 305,43 |
96,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-3,50 % -10,07 |
285,09 275,37 |
478,92 Tsd. | |
Abbott Laboratories US0028241000 |
101,04 18:57 |
102,39 104,68 |
-3,48 % -3,65 |
104,15 99,75 |
6,44 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2050 18:58 |
18,7200 18,8600 |
-3,47 % -0,66 |
18,8000 18,1900 |
2,02 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,2688 18:58 |
489,0300 496,4700 |
-3,46 % -17,20 |
490,0000 475,4000 |
393,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,75 18:58 |
77,20 77,41 |
-3,44 % -2,66 |
77,65 74,15 |
4,71 Mio. | |
Elevance Health Inc US0367521038 |
503,72 18:58 |
507,38 520,93 |
-3,30 % -17,21 |
513,74 494,17 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
69,4300 18:57 |
72,5350 71,7900 |
-3,29 % -2,36 |
72,5900 69,0000 |
3,74 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.334,00 18:57 |
1.373,54 1.378,24 |
-3,21 % -44,24 |
1.391,10 1.324,31 |
88,37 Tsd. |