S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
532,4200 19:03 |
532,5650 586,5500 |
-9,23 % -54,13 |
537,3242 526,6000 |
6,99 Mio. | |
|
Garmin Ltd CH0114405324 |
172,33 19:03 |
173,22 182,76 |
-5,71 % -10,43 |
174,65 168,18 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
156,18 19:03 |
159,78 162,77 |
-4,05 % -6,59 |
162,89 155,81 |
11,50 Mio. | |
|
Moderna Inc US60770K1079 |
67,1000 19:03 |
66,1700 69,6800 |
-3,70 % -2,58 |
68,5800 65,5501 |
8,36 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,25 19:03 |
255,57 254,59 |
-2,88 % -7,34 |
256,84 246,22 |
1,05 Mio. | |
|
Albemarle Corporation US0126531013 |
86,59 19:03 |
88,90 88,50 |
-2,16 % -1,91 |
89,81 85,87 |
972,83 Tsd. | |
|
United Parcel Service US9113121068 |
125,75 19:03 |
128,67 128,42 |
-2,08 % -2,67 |
128,79 125,67 |
3,23 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,44 19:03 |
206,86 206,60 |
-1,53 % -3,16 |
207,85 203,02 |
5,36 Mio. | |
|
KeyCorp US4932671088 |
15,92 19:04 |
16,24 16,10 |
-1,15 % -0,19 |
16,49 15,91 |
4,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7550 19:04 |
10,9800 10,8800 |
-1,15 % -0,13 |
11,1800 10,7500 |
20,64 Mio. | |
|
Sysco Corp US8718291078 |
76,14 19:03 |
76,80 76,97 |
-1,08 % -0,84 |
77,22 76,06 |
1,49 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,9800 19:02 |
1.160,7400 1.164,4600 |
-1,07 % -12,48 |
1.170,5800 1.151,9800 |
131,96 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6000 19:03 |
86,6100 87,4600 |
-0,98 % -0,86 |
87,1500 85,7100 |
6,39 Mio. | |
|
Biogen Inc US09062X1037 |
195,9850 19:02 |
197,6600 197,8900 |
-0,96 % -1,91 |
197,7000 192,2500 |
599,37 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,67 19:03 |
39,78 40,01 |
-0,85 % -0,34 |
40,09 39,60 |
4,52 Mio. |