S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
531,3500 18:46 |
532,5650 586,5500 |
-9,41 % -55,20 |
537,3242 526,6000 |
6,80 Mio. | |
Garmin Ltd CH0114405324 |
171,67 18:46 |
173,22 182,76 |
-6,07 % -11,10 |
174,65 168,18 |
1,09 Mio. | |
Boeing Co US0970231058 |
156,33 18:46 |
159,78 162,77 |
-3,96 % -6,44 |
162,89 156,21 |
10,04 Mio. | |
Moderna Inc US60770K1079 |
67,0300 18:46 |
66,1700 69,6800 |
-3,80 % -2,65 |
68,5800 65,5501 |
8,09 Mio. | |
Albemarle Corporation US0126531013 |
85,98 18:46 |
88,90 88,50 |
-2,85 % -2,52 |
89,81 85,87 |
896,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,89 18:46 |
255,57 254,59 |
-2,24 % -5,71 |
256,84 248,65 |
882,01 Tsd. | |
United Parcel Service US9113121068 |
125,95 18:46 |
128,67 128,42 |
-1,92 % -2,47 |
128,79 125,67 |
3,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,45 18:47 |
206,86 206,60 |
-1,52 % -3,15 |
207,85 203,02 |
4,98 Mio. | |
Biogen Inc US09062X1037 |
195,7550 18:46 |
197,6600 197,8900 |
-1,08 % -2,14 |
197,7000 192,2500 |
584,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5900 18:46 |
86,6100 87,4600 |
-0,99 % -0,87 |
87,1500 85,7100 |
6,21 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3600 18:42 |
1.160,7400 1.164,4600 |
-0,95 % -11,10 |
1.170,5800 1.152,8100 |
117,72 Tsd. | |
Sysco Corp US8718291078 |
76,24 18:46 |
76,80 76,97 |
-0,95 % -0,73 |
77,22 76,08 |
1,39 Mio. | |
First Solar Inc US3364331070 |
233,7200 18:46 |
242,6800 235,9500 |
-0,95 % -2,23 |
243,8100 231,5000 |
1,05 Mio. | |
KeyCorp US4932671088 |
15,96 18:46 |
16,24 16,10 |
-0,90 % -0,14 |
16,49 15,96 |
4,20 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,10 18:45 |
160,45 160,49 |
-0,86 % -1,39 |
160,83 158,77 |
380,82 Tsd. |