S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
114,1300 19:42 |
119,0800 119,3400 |
-4,37 % -5,21 |
120,9899 114,0500 |
2,79 Mio. | |
|
Deere and Co US2441991054 |
373,58 19:43 |
385,17 386,55 |
-3,36 % -12,97 |
386,54 371,00 |
760,03 Tsd. | |
|
First Solar Inc US3364331070 |
219,4309 19:41 |
226,7500 226,7400 |
-3,22 % -7,31 |
229,1600 218,7500 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,48 19:42 |
27,22 27,23 |
-2,75 % -0,75 |
27,26 26,32 |
6,15 Mio. | |
|
Insulet Corporation US45784P1012 |
187,9775 19:41 |
193,7400 193,3000 |
-2,75 % -5,32 |
194,7500 186,6400 |
305,73 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,34 19:41 |
159,52 159,43 |
-2,57 % -4,10 |
160,36 154,80 |
284,85 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,99 19:41 |
17,35 17,42 |
-2,50 % -0,44 |
17,42 16,94 |
1,61 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,16 19:42 |
250,00 253,48 |
-2,49 % -6,32 |
250,55 243,55 |
785,92 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4450 19:41 |
31,1500 31,2100 |
-2,45 % -0,77 |
31,3500 30,2900 |
1,45 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,56 19:41 |
584,35 590,65 |
-2,39 % -14,09 |
588,04 575,90 |
301,77 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 19:43 |
22,99 23,08 |
-2,34 % -0,54 |
23,08 22,33 |
2,09 Mio. | |
|
Best Buy Company US0865161014 |
85,34 19:42 |
87,42 87,35 |
-2,30 % -2,01 |
87,74 85,01 |
1,29 Mio. | |
|
Western Digital Corporation US9581021055 |
66,6900 19:41 |
69,0000 68,2600 |
-2,30 % -1,57 |
69,1700 66,0450 |
3,87 Mio. | |
|
ServiceNow Inc US81762P1021 |
808,85 19:43 |
829,00 827,61 |
-2,27 % -18,76 |
830,50 806,42 |
891,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,43 19:41 |
145,00 145,59 |
-2,17 % -3,17 |
145,11 142,05 |
567,75 Tsd. |