S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,7599 19:32 |
119,0800 119,3400 |
-3,84 % -4,58 |
120,9899 114,2200 |
2,72 Mio. | |
Deere and Co US2441991054 |
373,66 19:33 |
385,17 386,55 |
-3,33 % -12,89 |
386,54 371,00 |
742,13 Tsd. | |
First Solar Inc US3364331070 |
219,2500 19:33 |
226,7500 226,7400 |
-3,30 % -7,49 |
229,1600 218,7500 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
26,37 19:32 |
27,22 27,23 |
-3,16 % -0,86 |
27,26 26,32 |
6,02 Mio. | |
APA Corporation US03743Q1085 |
30,3000 19:32 |
31,1500 31,2100 |
-2,92 % -0,91 |
31,3500 30,3000 |
1,38 Mio. | |
Insulet Corporation US45784P1012 |
187,8100 19:33 |
193,7400 193,3000 |
-2,84 % -5,49 |
194,7500 186,6400 |
297,16 Tsd. | |
Generac Holding Inc US3687361044 |
155,23 19:32 |
159,52 159,43 |
-2,63 % -4,20 |
160,36 154,80 |
277,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,03 19:34 |
250,00 253,48 |
-2,54 % -6,45 |
250,55 243,55 |
778,33 Tsd. | |
Best Buy Company US0865161014 |
85,16 19:32 |
87,42 87,35 |
-2,51 % -2,19 |
87,74 85,01 |
1,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,99 19:32 |
17,35 17,42 |
-2,50 % -0,44 |
17,42 16,94 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
66,5900 19:34 |
69,0000 68,2600 |
-2,45 % -1,67 |
69,1700 66,0450 |
3,82 Mio. | |
Franklin Resources Inc US3546131018 |
22,53 19:33 |
22,99 23,08 |
-2,40 % -0,56 |
23,08 22,33 |
2,04 Mio. | |
ServiceNow Inc US81762P1021 |
808,00 19:33 |
829,00 827,61 |
-2,37 % -19,61 |
830,50 806,75 |
857,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,74 19:33 |
584,35 590,65 |
-2,36 % -13,91 |
588,04 575,90 |
294,17 Tsd. | |
Devon Energy Corp US25179M1036 |
45,29 19:32 |
46,50 46,34 |
-2,27 % -1,05 |
46,56 45,15 |
2,94 Mio. |