S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2400 17:20 |
11,5500 11,5700 |
-2,85 % -0,33 |
11,5700 11,1500 |
13,43 Mio. | |
Humana Inc US4448591028 |
365,35 17:19 |
375,81 374,82 |
-2,53 % -9,47 |
376,00 362,78 |
368,12 Tsd. | |
Genuine Parts Co US3724601055 |
132,67 17:19 |
134,93 135,98 |
-2,44 % -3,32 |
135,63 132,61 |
209,32 Tsd. | |
Dollar General Corporation US2566771059 |
126,35 17:18 |
129,53 129,47 |
-2,41 % -3,12 |
129,75 126,05 |
370,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.019,7000 17:19 |
1.042,2800 1.044,6600 |
-2,39 % -24,96 |
1.047,2450 1.011,6700 |
125,97 Tsd. | |
Biogen Inc US09062X1037 |
223,3800 17:19 |
229,4500 228,8200 |
-2,38 % -5,44 |
229,4500 222,7350 |
221,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,85 17:19 |
263,81 258,94 |
-2,35 % -6,09 |
264,24 252,26 |
1,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9199 17:19 |
99,9200 100,0000 |
-2,08 % -2,08 |
100,2000 97,6800 |
473,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,5350 17:19 |
1.033,3900 1.037,0600 |
-2,08 % -21,53 |
1.038,3300 1.015,2100 |
93,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,70 17:20 |
21,10 21,12 |
-2,01 % -0,43 |
21,10 20,54 |
5,25 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,76 17:19 |
96,17 96,70 |
-2,01 % -1,94 |
96,80 94,50 |
914,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
67,0700 17:19 |
68,2400 68,4000 |
-1,94 % -1,33 |
68,3300 66,6600 |
1,39 Mio. | |
Tractor Supply Company US8923561067 |
260,9200 17:19 |
264,5400 266,0300 |
-1,92 % -5,11 |
264,8200 258,6900 |
382,49 Tsd. | |
Incyte Corporation US45337C1027 |
57,9000 17:19 |
59,1200 59,0200 |
-1,90 % -1,12 |
59,2200 57,5900 |
442,69 Tsd. | |
Elevance Health Inc US0367521038 |
526,01 17:18 |
539,87 535,92 |
-1,85 % -9,91 |
539,87 524,97 |
307,29 Tsd. |