S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,33 21:43 |
130,14 145,18 |
-12,98 % -18,85 |
132,26 124,98 |
22,39 Mio. | |
PACCAR Inc US6937181088 |
96,9850 21:44 |
98,6200 109,0600 |
-11,07 % -12,08 |
102,5600 95,5200 |
5,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,6100 21:44 |
260,7900 283,8100 |
-8,53 % -24,20 |
269,6300 255,1500 |
4,64 Mio. | |
AO Smith Corp US8318652091 |
81,36 21:44 |
80,92 88,81 |
-8,39 % -7,46 |
85,07 79,83 |
2,00 Mio. | |
General Motors Company US37045V1008 |
46,57 21:44 |
49,34 49,56 |
-6,03 % -2,99 |
49,50 45,83 |
35,43 Mio. | |
Kimberly Clark Corp US4943681035 |
136,18 21:44 |
139,86 144,14 |
-5,52 % -7,96 |
140,65 136,12 |
3,67 Mio. | |
ON Semiconductor US6821891057 |
73,4300 21:44 |
75,0000 77,3300 |
-5,04 % -3,90 |
75,3900 72,8200 |
5,39 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,40 21:43 |
143,96 147,35 |
-4,72 % -6,95 |
146,41 137,71 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
230,8400 21:44 |
234,1000 240,0400 |
-3,83 % -9,20 |
236,9200 229,0300 |
2,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,6500 21:44 |
200,5900 205,8800 |
-3,51 % -7,23 |
202,9800 197,4400 |
3,92 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,21 21:43 |
214,68 214,34 |
-3,33 % -7,13 |
214,68 205,98 |
511,57 Tsd. | |
Walt Disney Co US2546871060 |
91,15 21:44 |
90,70 94,13 |
-3,17 % -2,98 |
91,69 89,83 |
18,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,88 21:43 |
124,01 125,84 |
-3,15 % -3,96 |
125,30 119,32 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
60,4900 21:44 |
61,8100 62,3900 |
-3,05 % -1,90 |
62,2800 60,4600 |
2,31 Mio. | |
Microchip Technology Inc US5950171042 |
90,3000 21:44 |
91,7700 93,1200 |
-3,03 % -2,82 |
91,7700 89,8450 |
4,26 Mio. |