S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,3400 19:29 |
119,0800 119,3400 |
-4,19 % -5,00 |
120,9899 114,2300 |
2,67 Mio. | |
Deere and Co US2441991054 |
373,97 19:29 |
385,17 386,55 |
-3,26 % -12,59 |
386,54 371,00 |
735,28 Tsd. | |
First Solar Inc US3364331070 |
219,5800 19:28 |
226,7500 226,7400 |
-3,16 % -7,16 |
229,1600 219,5800 |
969,88 Tsd. | |
Southwest Airlines Co US8447411088 |
26,43 19:29 |
27,22 27,23 |
-2,96 % -0,81 |
27,26 26,32 |
5,96 Mio. | |
APA Corporation US03743Q1085 |
30,3100 19:29 |
31,1500 31,2100 |
-2,88 % -0,90 |
31,3500 30,3000 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
155,20 19:27 |
159,52 159,43 |
-2,66 % -4,24 |
160,36 154,80 |
274,33 Tsd. | |
Insulet Corporation US45784P1012 |
188,1800 19:28 |
193,7400 193,3000 |
-2,65 % -5,12 |
194,7500 186,6400 |
294,61 Tsd. | |
Best Buy Company US0865161014 |
85,13 19:29 |
87,42 87,35 |
-2,54 % -2,22 |
87,74 85,01 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
247,20 19:29 |
250,00 253,48 |
-2,48 % -6,28 |
250,55 243,55 |
770,20 Tsd. | |
Western Digital Corporation US9581021055 |
66,6350 19:29 |
69,0000 68,2600 |
-2,38 % -1,63 |
69,1700 66,0450 |
3,76 Mio. | |
AbbVie Inc US00287Y1091 |
180,83 19:28 |
184,04 185,16 |
-2,34 % -4,33 |
186,13 180,53 |
2,50 Mio. | |
Invesco Ltd BMG491BT1088 |
17,02 19:29 |
17,35 17,42 |
-2,32 % -0,41 |
17,42 16,94 |
1,50 Mio. | |
Franklin Resources Inc US3546131018 |
22,55 19:28 |
22,99 23,08 |
-2,32 % -0,54 |
23,08 22,33 |
2,03 Mio. | |
Devon Energy Corp US25179M1036 |
45,32 19:29 |
46,50 46,34 |
-2,20 % -1,02 |
46,56 45,15 |
2,92 Mio. | |
ServiceNow Inc US81762P1021 |
809,61 19:29 |
829,00 827,61 |
-2,17 % -18,00 |
830,50 807,10 |
835,54 Tsd. |