S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,9600 21:44 |
66,0000 107,8500 |
-40,70 % -43,89 |
67,4400 62,3400 |
48,05 Mio. | |
Biogen Inc US09062X1037 |
211,1100 21:44 |
211,3800 227,4400 |
-7,18 % -16,33 |
217,5300 210,0000 |
1,65 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,21 21:44 |
239,41 243,27 |
-5,37 % -13,06 |
240,27 227,11 |
1,70 Mio. | |
ResMed Inc US7611521078 |
198,45 21:44 |
207,04 208,34 |
-4,75 % -9,89 |
207,04 196,43 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0800 21:44 |
80,7100 84,4200 |
-3,96 % -3,34 |
83,1000 80,5600 |
1,33 Mio. | |
T Rowe Price Group Inc US74144T1088 |
111,3600 21:44 |
113,2100 115,4900 |
-3,58 % -4,13 |
113,3750 109,5400 |
1,36 Mio. | |
DaVita Inc US23918K1088 |
137,92 21:44 |
143,39 142,50 |
-3,21 % -4,58 |
143,79 136,30 |
610,75 Tsd. | |
Southwest Airlines Co US8447411088 |
27,29 21:44 |
28,08 28,08 |
-2,83 % -0,80 |
28,13 27,03 |
10,16 Mio. | |
Franklin Resources Inc US3546131018 |
23,04 21:44 |
24,00 23,64 |
-2,54 % -0,60 |
24,10 22,97 |
4,33 Mio. | |
Align Technology Inc US0162551016 |
220,7300 21:44 |
226,3900 226,0500 |
-2,35 % -5,32 |
226,4104 218,8500 |
942,55 Tsd. | |
Eli Lilly and Co US5324571083 |
803,55 21:44 |
811,87 821,19 |
-2,15 % -17,64 |
822,01 802,38 |
2,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,80 21:44 |
51,24 50,82 |
-2,02 % -1,03 |
51,59 49,41 |
19,85 Mio. | |
Uber Technologies Inc US90353T1007 |
64,49 21:44 |
66,10 65,74 |
-1,90 % -1,25 |
66,26 64,18 |
12,21 Mio. | |
Paramount Global US92556H2067 |
11,2450 21:44 |
11,5900 11,4600 |
-1,88 % -0,22 |
11,7100 11,1500 |
7,58 Mio. | |
Rollins Inc US7757111049 |
45,95 21:44 |
46,73 46,73 |
-1,67 % -0,78 |
46,76 45,58 |
1,69 Mio. |