S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
532,0086 18:56 |
532,5650 586,5500 |
-9,30 % -54,54 |
537,3242 526,6000 |
6,90 Mio. | |
Garmin Ltd CH0114405324 |
171,89 18:56 |
173,22 182,76 |
-5,95 % -10,87 |
174,65 168,18 |
1,12 Mio. | |
Boeing Co US0970231058 |
156,18 18:57 |
159,78 162,77 |
-4,05 % -6,60 |
162,89 155,90 |
11,02 Mio. | |
Moderna Inc US60770K1079 |
67,4700 18:55 |
66,1700 69,6800 |
-3,17 % -2,21 |
68,5800 65,5501 |
8,27 Mio. | |
Norfolk Southern Corp US6558441084 |
246,81 18:57 |
255,57 254,59 |
-3,06 % -7,78 |
256,84 246,78 |
991,66 Tsd. | |
Albemarle Corporation US0126531013 |
86,59 18:56 |
88,90 88,50 |
-2,16 % -1,91 |
89,81 85,87 |
947,54 Tsd. | |
United Parcel Service US9113121068 |
125,84 18:56 |
128,67 128,42 |
-2,01 % -2,58 |
128,79 125,67 |
3,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,45 18:56 |
206,86 206,60 |
-1,52 % -3,15 |
207,85 203,02 |
5,16 Mio. | |
Sysco Corp US8718291078 |
76,13 18:57 |
76,80 76,97 |
-1,09 % -0,84 |
77,22 76,08 |
1,46 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,8500 18:55 |
1.160,7400 1.164,4600 |
-1,00 % -11,61 |
1.170,5800 1.152,8100 |
126,24 Tsd. | |
KeyCorp US4932671088 |
15,95 18:56 |
16,24 16,10 |
-0,93 % -0,15 |
16,49 15,94 |
4,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6750 18:57 |
86,6100 87,4600 |
-0,90 % -0,79 |
87,1500 85,7100 |
6,35 Mio. | |
Biogen Inc US09062X1037 |
196,1350 18:54 |
197,6600 197,8900 |
-0,89 % -1,76 |
197,7000 192,2500 |
596,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4900 18:56 |
81,9500 83,1600 |
-0,81 % -0,67 |
83,1700 81,5700 |
2,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 18:57 |
10,9800 10,8800 |
-0,78 % -0,09 |
11,1800 10,7900 |
20,20 Mio. |