S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
-5,66 % -1,06 |
18,74 17,66 |
17,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 17:01 |
18,80 18,79 |
-5,51 % -1,04 |
18,86 17,72 |
4,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
-4,40 % -7,13 |
161,5068 153,6400 |
22,61 Mio. | |
|
AutoZone Inc US0533321024 |
2.836,41 16:57 |
2.956,35 2.964,10 |
-4,31 % -127,69 |
2.956,35 2.806,51 |
55,42 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,68 17:00 |
72,20 72,68 |
-4,13 % -3,01 |
72,58 69,40 |
5,16 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.015,8800 16:59 |
1.050,0700 1.056,0600 |
-3,80 % -40,18 |
1.057,3650 1.008,5500 |
201,63 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
133,36 17:01 |
139,55 138,41 |
-3,65 % -5,05 |
139,94 133,15 |
331,84 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,3700 17:00 |
39,7400 39,7400 |
-3,45 % -1,37 |
40,0000 38,3000 |
1,80 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
499,41 16:58 |
516,37 516,33 |
-3,28 % -16,92 |
516,37 498,41 |
120,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,55 17:00 |
274,82 275,28 |
-3,17 % -8,73 |
275,03 266,31 |
190,78 Tsd. | |
|
Etsy Inc US29786A1060 |
57,1100 17:00 |
59,1800 58,9800 |
-3,17 % -1,87 |
59,7293 56,6800 |
672,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
937,89 17:00 |
975,70 967,95 |
-3,11 % -30,07 |
979,62 919,24 |
108,30 Tsd. | |
|
CBRE Group Inc US12504L1098 |
86,37 17:00 |
88,77 89,11 |
-3,08 % -2,75 |
88,78 86,32 |
184,68 Tsd. | |
|
MGM Resorts International US5529531015 |
43,09 17:00 |
44,55 44,44 |
-3,05 % -1,36 |
44,67 43,05 |
732,96 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,19 17:00 |
150,58 151,80 |
-3,04 % -4,61 |
151,40 147,19 |
209,33 Tsd. |