S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,67 17:04 |
18,65 18,72 |
-5,63 % -1,05 |
18,74 17,66 |
17,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 17:04 |
18,80 18,79 |
-5,56 % -1,05 |
18,86 17,72 |
4,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9337 17:04 |
161,2500 162,2100 |
-4,49 % -7,28 |
161,5068 153,6400 |
23,12 Mio. | |
AutoZone Inc US0533321024 |
2.836,59 17:03 |
2.956,35 2.964,10 |
-4,30 % -127,51 |
2.956,35 2.806,51 |
57,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,84 17:04 |
72,20 72,68 |
-3,91 % -2,84 |
72,58 69,40 |
5,35 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.016,5300 17:02 |
1.050,0700 1.056,0600 |
-3,74 % -39,53 |
1.057,3650 1.008,5500 |
202,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,37 17:04 |
139,55 138,41 |
-3,64 % -5,04 |
139,94 133,15 |
335,73 Tsd. | |
Deckers Outdoor US2435371073 |
936,20 17:02 |
975,70 967,95 |
-3,28 % -31,75 |
979,62 919,24 |
109,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
499,92 17:02 |
516,37 516,33 |
-3,18 % -16,41 |
516,37 498,41 |
121,83 Tsd. | |
Etsy Inc US29786A1060 |
57,1301 17:03 |
59,1800 58,9800 |
-3,14 % -1,85 |
59,7293 56,6800 |
687,47 Tsd. | |
CBRE Group Inc US12504L1098 |
86,32 17:03 |
88,77 89,11 |
-3,13 % -2,79 |
88,78 86,29 |
190,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,77 17:04 |
274,82 275,28 |
-3,09 % -8,52 |
275,03 266,31 |
196,87 Tsd. | |
Quanta Services Inc US74762E1029 |
246,37 17:04 |
255,96 254,09 |
-3,04 % -7,73 |
256,28 246,15 |
442,77 Tsd. | |
Simon Property Group Inc US8288061091 |
147,21 17:03 |
150,58 151,80 |
-3,02 % -4,59 |
151,40 146,94 |
216,96 Tsd. | |
PulteGroup Inc US7458671010 |
106,80 17:03 |
110,49 110,10 |
-3,00 % -3,30 |
110,99 106,73 |
295,14 Tsd. |