S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,28 16:13 |
56,20 60,16 |
-6,45 % -3,88 |
56,65 55,60 |
14,09 Mio. | |
|
Align Technology Inc US0162551016 |
247,7225 16:11 |
251,8700 256,3000 |
-3,35 % -8,58 |
254,9400 242,1650 |
234,24 Tsd. | |
|
Citigroup Inc US1729674242 |
63,96 16:13 |
66,61 65,71 |
-2,67 % -1,76 |
66,69 63,70 |
8,13 Mio. | |
|
Meta Platforms US30303M1027 |
501,7200 16:12 |
497,7550 512,7000 |
-2,14 % -10,98 |
502,6099 494,2300 |
5,85 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,45 16:13 |
204,00 207,45 |
-1,93 % -4,00 |
205,59 202,24 |
3,82 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7700 16:12 |
45,3900 45,6400 |
-1,91 % -0,87 |
45,8000 44,5900 |
1,36 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,19 16:13 |
44,46 44,99 |
-1,79 % -0,81 |
44,88 44,06 |
3,47 Mio. | |
|
Boeing Co US0970231058 |
180,98 16:12 |
183,73 183,91 |
-1,60 % -2,94 |
184,49 180,45 |
844,13 Tsd. | |
|
Biogen Inc US09062X1037 |
233,0340 16:12 |
237,9800 236,8000 |
-1,59 % -3,77 |
238,0000 230,4200 |
175,87 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,92 16:12 |
37,78 37,42 |
-1,34 % -0,50 |
37,78 36,80 |
296,29 Tsd. | |
|
Vistra Corp US92840M1027 |
90,42 16:12 |
91,18 91,61 |
-1,30 % -1,19 |
91,18 88,60 |
714,08 Tsd. | |
|
AT&T Inc US00206R1023 |
18,63 16:12 |
18,72 18,86 |
-1,22 % -0,23 |
18,83 18,59 |
7,65 Mio. | |
|
Teleflex Inc US8793691069 |
222,03 16:12 |
225,35 224,48 |
-1,09 % -2,46 |
226,48 220,24 |
67,82 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,89 16:13 |
92,80 92,85 |
-1,03 % -0,96 |
92,88 91,35 |
351,31 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,71 16:11 |
279,41 278,41 |
-0,97 % -2,71 |
279,41 275,08 |
31,88 Tsd. |