S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,10 16:08 |
56,20 60,16 |
-6,76 % -4,07 |
56,65 55,60 |
13,26 Mio. | |
Align Technology Inc US0162551016 |
246,5500 16:09 |
251,8700 256,3000 |
-3,80 % -9,75 |
254,9400 242,1650 |
224,49 Tsd. | |
Citigroup Inc US1729674242 |
63,99 16:08 |
66,61 65,71 |
-2,61 % -1,72 |
66,69 63,70 |
7,63 Mio. | |
Meta Platforms US30303M1027 |
501,1200 16:09 |
497,7550 512,7000 |
-2,26 % -11,58 |
502,5756 494,2300 |
5,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7100 16:09 |
45,3900 45,6400 |
-2,04 % -0,93 |
45,8000 44,5900 |
1,28 Mio. | |
Delta Air Lines Inc US2473617023 |
44,16 16:09 |
44,46 44,99 |
-1,85 % -0,83 |
44,88 44,06 |
3,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,78 16:08 |
204,00 207,45 |
-1,77 % -3,67 |
205,59 202,24 |
3,60 Mio. | |
Biogen Inc US09062X1037 |
232,9100 16:09 |
237,9800 236,8000 |
-1,64 % -3,89 |
238,0000 230,4200 |
165,73 Tsd. | |
Boeing Co US0970231058 |
181,00 16:09 |
183,73 183,91 |
-1,58 % -2,91 |
184,49 180,45 |
761,89 Tsd. | |
Teleflex Inc US8793691069 |
221,12 16:09 |
225,35 224,48 |
-1,50 % -3,37 |
226,48 220,24 |
63,68 Tsd. | |
Vistra Corp US92840M1027 |
90,43 16:09 |
91,18 91,61 |
-1,29 % -1,19 |
91,18 88,60 |
681,84 Tsd. | |
Humana Inc US4448591028 |
374,99 16:09 |
380,65 379,73 |
-1,25 % -4,74 |
381,47 372,89 |
93,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,97 16:09 |
37,78 37,42 |
-1,20 % -0,45 |
37,78 36,80 |
247,57 Tsd. | |
AT&T Inc US00206R1023 |
18,64 16:09 |
18,72 18,86 |
-1,19 % -0,23 |
18,83 18,59 |
7,03 Mio. | |
CME Group Inc US12572Q1058 |
193,6750 16:08 |
195,7700 195,8000 |
-1,09 % -2,13 |
196,1000 193,3800 |
208,55 Tsd. |