S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,30 20:14 |
28,30 28,58 |
-4,48 % -1,28 |
28,55 27,06 |
6,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,33 20:14 |
157,51 158,50 |
-3,89 % -6,17 |
158,49 152,33 |
1,12 Mio. | |
First Solar Inc US3364331070 |
222,4850 20:14 |
231,5100 231,1100 |
-3,73 % -8,63 |
233,5800 220,8001 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
132,0300 20:14 |
136,8200 136,8200 |
-3,50 % -4,79 |
137,1300 130,9100 |
22,61 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:14 |
62,04 62,69 |
-3,14 % -1,97 |
62,59 60,64 |
1,45 Mio. | |
APA Corporation US03743Q1085 |
28,5100 20:14 |
29,3000 29,4300 |
-3,13 % -0,92 |
29,4500 28,4700 |
3,13 Mio. | |
United Rentals US9113631090 |
634,40 20:13 |
650,45 653,95 |
-2,99 % -19,56 |
652,18 629,47 |
291,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
169,81 20:14 |
174,13 174,99 |
-2,96 % -5,18 |
174,52 169,77 |
661,15 Tsd. | |
Coterra Energy Inc US1270971039 |
26,12 20:14 |
26,70 26,89 |
-2,88 % -0,78 |
26,77 26,11 |
2,68 Mio. | |
Bath & Body Works Inc US0708301041 |
36,65 20:14 |
37,53 37,70 |
-2,79 % -1,05 |
37,67 36,63 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1600 20:14 |
48,3000 48,5100 |
-2,78 % -1,35 |
48,4700 46,5200 |
4,09 Mio. | |
Schlumberger Ltd AN8068571086 |
46,02 20:14 |
47,18 47,31 |
-2,74 % -1,30 |
47,34 45,96 |
4,10 Mio. | |
Albemarle Corporation US0126531013 |
97,43 20:14 |
98,78 100,09 |
-2,66 % -2,66 |
100,34 97,11 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,86 20:14 |
47,97 48,11 |
-2,61 % -1,26 |
48,10 46,84 |
3,14 Mio. | |
NRG Energy Inc US6293775085 |
77,36 20:14 |
79,87 79,42 |
-2,59 % -2,06 |
79,99 77,30 |
611,28 Tsd. |