S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,56 16:27 |
130,14 145,18 |
-12,14 % -17,62 |
132,26 126,20 |
8,79 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,8100 16:26 |
260,7900 283,8100 |
-9,16 % -26,00 |
269,6300 256,5800 |
1,75 Mio. | |
AO Smith Corp US8318652091 |
81,72 16:27 |
80,92 88,81 |
-7,98 % -7,09 |
85,07 80,53 |
674,46 Tsd. | |
PACCAR Inc US6937181088 |
101,2300 16:26 |
98,6200 109,0600 |
-7,18 % -7,83 |
102,5600 97,5400 |
877,42 Tsd. | |
Comcast Corporation US20030N1019 |
37,1600 16:27 |
39,4100 39,5300 |
-6,00 % -2,37 |
39,5700 37,1500 |
6,90 Mio. | |
General Motors Company US37045V1008 |
46,63 16:26 |
49,34 49,56 |
-5,91 % -2,93 |
49,50 46,07 |
14,29 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,09 16:27 |
143,96 147,35 |
-4,93 % -7,26 |
146,41 138,47 |
395,19 Tsd. | |
ON Semiconductor US6821891057 |
74,1500 16:27 |
75,0000 77,3300 |
-4,11 % -3,18 |
75,3900 73,8150 |
1,41 Mio. | |
Kimberly Clark Corp US4943681035 |
138,55 16:26 |
139,86 144,14 |
-3,88 % -5,59 |
140,65 138,32 |
990,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,39 16:27 |
45,00 46,01 |
-3,53 % -1,63 |
45,06 43,54 |
5,25 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,26 16:27 |
214,68 214,34 |
-3,31 % -7,09 |
214,68 206,55 |
116,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3250 16:27 |
200,5900 205,8800 |
-3,18 % -6,56 |
202,9800 199,0806 |
1,07 Mio. | |
Walt Disney Co US2546871060 |
91,21 16:28 |
90,70 94,13 |
-3,10 % -2,92 |
91,69 89,83 |
7,31 Mio. | |
Microchip Technology Inc US5950171042 |
90,4400 16:27 |
91,7700 93,1200 |
-2,88 % -2,68 |
91,7700 90,1950 |
712,62 Tsd. | |
Analog Devices Inc US0326541051 |
233,1700 16:26 |
234,1000 240,0400 |
-2,86 % -6,87 |
236,9200 232,8600 |
672,42 Tsd. |