S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
883,05 20:10 |
925,00 939,05 |
-5,96 % -56,00 |
927,50 851,85 |
445,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,8700 20:10 |
385,0000 385,8800 |
-3,37 % -13,01 |
385,0200 365,5900 |
4,29 Mio. | |
MasterCard Incorporated US57636Q1040 |
429,96 20:11 |
434,61 444,70 |
-3,32 % -14,75 |
437,41 429,82 |
2,68 Mio. | |
Fair Isaac Inc US3032501047 |
1.518,26 20:01 |
1.569,84 1.568,06 |
-3,18 % -49,80 |
1.569,84 1.496,18 |
100,40 Tsd. | |
Intuit Inc US4612021034 |
629,8550 20:10 |
636,6900 650,4200 |
-3,16 % -20,57 |
636,6900 622,6500 |
1,13 Mio. | |
Uber Technologies Inc US90353T1007 |
69,13 20:11 |
71,50 71,32 |
-3,07 % -2,19 |
71,50 68,38 |
9,59 Mio. | |
Fiserv US3377381088 |
147,33 20:11 |
150,86 151,09 |
-2,49 % -3,76 |
150,94 146,46 |
1,24 Mio. | |
Darden Restaurants Inc US2371941053 |
136,97 20:10 |
138,98 140,29 |
-2,37 % -3,32 |
139,20 136,92 |
1,33 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,5050 20:11 |
87,0100 86,5500 |
-2,36 % -2,05 |
87,0100 84,4800 |
672,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,46 20:11 |
37,44 37,18 |
-1,94 % -0,72 |
37,44 36,11 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
292,39 20:11 |
296,90 298,06 |
-1,90 % -5,68 |
298,00 290,53 |
1,16 Mio. | |
Jack Henry and Associates Inc US4262811015 |
159,8100 20:11 |
162,9100 162,8800 |
-1,88 % -3,07 |
162,9100 158,6200 |
178,79 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,28 20:11 |
103,40 104,21 |
-1,86 % -1,94 |
104,26 102,16 |
1,93 Mio. | |
Generac Holding Inc US3687361044 |
140,35 20:10 |
140,95 142,85 |
-1,75 % -2,51 |
142,75 137,69 |
685,58 Tsd. | |
Visa Inc US92826C8394 |
260,87 20:11 |
259,12 265,44 |
-1,72 % -4,57 |
262,63 258,51 |
5,22 Mio. |