S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,84 16:04 |
56,20 60,16 |
-7,18 % -4,32 |
56,65 55,60 |
12,47 Mio. | |
Align Technology Inc US0162551016 |
243,2600 16:04 |
251,8700 256,3000 |
-5,09 % -13,04 |
254,9400 242,1650 |
206,07 Tsd. | |
Citigroup Inc US1729674242 |
63,76 16:04 |
66,61 65,71 |
-2,97 % -1,95 |
66,69 63,74 |
7,19 Mio. | |
Meta Platforms US30303M1027 |
501,2550 16:04 |
497,7550 512,7000 |
-2,23 % -11,45 |
502,5756 494,2300 |
5,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,6250 16:04 |
45,3900 45,6400 |
-2,22 % -1,02 |
45,8000 44,5900 |
1,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,08 16:04 |
204,00 207,45 |
-2,11 % -4,37 |
205,59 202,24 |
3,39 Mio. | |
Biogen Inc US09062X1037 |
232,0150 16:04 |
237,9800 236,8000 |
-2,02 % -4,79 |
238,0000 230,4200 |
153,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,17 16:03 |
44,46 44,99 |
-1,83 % -0,82 |
44,88 44,06 |
3,02 Mio. | |
Humana Inc US4448591028 |
373,15 16:04 |
380,65 379,73 |
-1,73 % -6,59 |
381,47 372,89 |
85,38 Tsd. | |
Boeing Co US0970231058 |
180,86 16:04 |
183,73 183,91 |
-1,66 % -3,05 |
184,49 180,52 |
674,15 Tsd. | |
Bank of America Corporation US0605051046 |
41,17 16:03 |
41,49 41,81 |
-1,53 % -0,64 |
41,80 41,09 |
5,94 Mio. | |
Bath & Body Works Inc US0708301041 |
36,89 16:05 |
37,78 37,42 |
-1,42 % -0,53 |
37,78 36,80 |
227,16 Tsd. | |
Teleflex Inc US8793691069 |
221,41 16:04 |
225,35 224,48 |
-1,37 % -3,07 |
226,48 220,24 |
59,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,27 16:02 |
334,24 333,30 |
-1,21 % -4,04 |
334,24 326,14 |
34,01 Tsd. | |
CME Group Inc US12572Q1058 |
193,4500 16:04 |
195,7700 195,8000 |
-1,20 % -2,35 |
196,1000 193,4500 |
193,25 Tsd. |