S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,15 19:03 |
28,30 28,58 |
-5,02 % -1,44 |
28,55 27,06 |
5,64 Mio. | |
First Solar Inc US3364331070 |
221,9450 19:04 |
231,5100 231,1100 |
-3,97 % -9,17 |
233,5800 220,8001 |
1,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5980 19:04 |
48,3000 48,5100 |
-3,94 % -1,91 |
48,4700 46,5200 |
3,30 Mio. | |
Micron Technology Inc US5951121038 |
132,1700 19:04 |
136,8200 136,8200 |
-3,40 % -4,65 |
137,1300 130,9100 |
20,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
153,63 19:04 |
157,51 158,50 |
-3,07 % -4,87 |
158,49 153,15 |
899,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 19:04 |
62,04 62,69 |
-3,05 % -1,91 |
62,59 60,64 |
1,21 Mio. | |
United Rentals US9113631090 |
634,11 19:03 |
650,45 653,95 |
-3,03 % -19,84 |
652,18 629,47 |
235,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,05 19:04 |
47,15 47,39 |
-2,83 % -1,34 |
47,15 45,96 |
4,44 Mio. | |
Universal Health Services US9139031002 |
180,16 19:02 |
184,15 185,39 |
-2,82 % -5,23 |
184,64 177,65 |
205,48 Tsd. | |
APA Corporation US03743Q1085 |
28,6150 19:04 |
29,3000 29,4300 |
-2,77 % -0,82 |
29,4500 28,5400 |
2,35 Mio. | |
HCA Healthcare Inc US40412C1018 |
317,51 19:04 |
325,47 326,55 |
-2,77 % -9,04 |
326,02 316,42 |
418,84 Tsd. | |
Albemarle Corporation US0126531013 |
97,48 19:04 |
98,78 100,09 |
-2,61 % -2,61 |
100,34 97,11 |
905,05 Tsd. | |
Coterra Energy Inc US1270971039 |
26,21 19:04 |
26,70 26,89 |
-2,55 % -0,69 |
26,77 26,17 |
2,26 Mio. | |
Bath & Body Works Inc US0708301041 |
36,74 19:04 |
37,53 37,70 |
-2,55 % -0,96 |
37,67 36,66 |
1,12 Mio. | |
Solventum Corporation US83444M1018 |
49,59 19:03 |
50,50 50,85 |
-2,48 % -1,26 |
51,00 49,54 |
496,81 Tsd. |