S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1992 17:10 |
11,5500 11,5700 |
-3,20 % -0,37 |
11,5700 11,1750 |
11,22 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.015,9800 17:10 |
1.042,2800 1.044,6600 |
-2,75 % -28,68 |
1.047,2450 1.011,6700 |
115,14 Tsd. | |
Humana Inc US4448591028 |
364,53 17:09 |
375,81 374,82 |
-2,75 % -10,29 |
376,00 362,78 |
357,88 Tsd. | |
Dollar General Corporation US2566771059 |
126,18 17:09 |
129,53 129,47 |
-2,54 % -3,29 |
129,75 126,05 |
344,73 Tsd. | |
Biogen Inc US09062X1037 |
223,4950 17:09 |
229,4500 228,8200 |
-2,33 % -5,33 |
229,4500 222,7350 |
205,18 Tsd. | |
Genuine Parts Co US3724601055 |
132,82 17:09 |
134,93 135,98 |
-2,32 % -3,16 |
135,63 132,67 |
197,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
66,8295 17:09 |
68,2400 68,4000 |
-2,30 % -1,57 |
68,3300 66,6600 |
1,24 Mio. | |
Incyte Corporation US45337C1027 |
57,7200 17:10 |
59,1200 59,0200 |
-2,20 % -1,30 |
59,2200 57,5900 |
406,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,33 17:09 |
263,81 258,94 |
-2,17 % -5,61 |
264,24 253,11 |
1,14 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,64 17:10 |
96,17 96,70 |
-2,13 % -2,06 |
96,80 94,64 |
823,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17:09 |
99,9200 100,0000 |
-2,13 % -2,13 |
100,2000 97,6800 |
416,12 Tsd. | |
Eli Lilly and Co US5324571083 |
887,55 17:09 |
911,00 906,71 |
-2,11 % -19,17 |
918,50 884,00 |
1,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.016,4750 17:09 |
1.033,3900 1.037,0600 |
-1,98 % -20,59 |
1.038,3300 1.016,4750 |
88,74 Tsd. | |
DexCom Inc US2521311074 |
110,3050 17:10 |
112,4000 112,4900 |
-1,94 % -2,19 |
112,4900 109,8100 |
552,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,71 17:09 |
21,10 21,12 |
-1,94 % -0,41 |
21,10 20,54 |
4,89 Mio. |