S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,3040 17:37 |
285,0100 304,9600 |
-12,68 % -38,66 |
285,0100 263,9300 |
26,40 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 17:36 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
24,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 17:37 |
8,6500 8,6700 |
-4,44 % -0,39 |
8,6700 8,2201 |
7,67 Mio. | |
Starbucks Corporation US8552441094 |
76,3600 17:37 |
78,3300 79,2700 |
-3,67 % -2,91 |
78,4700 76,0120 |
7,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
768,0500 17:37 |
806,4000 796,7800 |
-3,61 % -28,73 |
808,7497 765,4000 |
2,66 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,55 17:37 |
262,87 262,91 |
-3,56 % -9,36 |
263,00 253,20 |
1,34 Mio. | |
Clorox Co US1890541097 |
131,41 17:37 |
135,50 135,14 |
-2,76 % -3,73 |
135,84 130,37 |
535,17 Tsd. | |
Solventum Corporation US83444M1018 |
53,20 17:37 |
54,84 54,60 |
-2,56 % -1,40 |
55,11 53,03 |
429,20 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,1286 17:37 |
318,7100 320,3100 |
-2,55 % -8,18 |
319,4300 306,3600 |
497,31 Tsd. | |
AT&T Inc US00206R1023 |
18,64 17:36 |
18,70 19,12 |
-2,49 % -0,48 |
18,77 18,31 |
17,11 Mio. | |
Comcast Corporation US20030N1019 |
39,0950 17:37 |
40,1100 40,0800 |
-2,46 % -0,99 |
40,1900 38,7850 |
6,46 Mio. | |
MGM Resorts International US5529531015 |
44,26 17:36 |
45,40 45,37 |
-2,45 % -1,11 |
45,54 43,97 |
1,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,31 17:36 |
101,95 102,61 |
-2,24 % -2,30 |
102,02 99,30 |
555,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8750 17:36 |
50,8200 50,8900 |
-1,99 % -1,02 |
50,9100 49,6300 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3600 17:37 |
109,1400 105,4600 |
-1,99 % -2,10 |
109,2900 102,3000 |
1,92 Mio. |