S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-6,02 % -3,62 |
56,92 55,60 |
53,04 Mio. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-5,33 % -13,65 |
254,9400 242,1650 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-3,10 % -10,32 |
334,24 322,74 |
631,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-3,05 % -1,37 |
44,88 43,55 |
16,72 Mio. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-2,85 % -6,74 |
238,0000 226,5000 |
1,47 Mio. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-2,70 % -13,83 |
508,0900 494,2300 |
19,75 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,35 % -2,89 |
123,91 119,14 |
2,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-2,02 % -0,92 |
45,8000 44,5500 |
8,99 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,00 % -1,86 |
92,88 90,89 |
3,49 Mio. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-1,81 % -1,19 |
66,69 63,35 |
30,13 Mio. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-1,80 % -2,91 |
162,30 158,80 |
5,98 Mio. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-1,79 % -4,01 |
226,48 220,03 |
493,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
-1,50 % -1,10 |
73,80 72,11 |
14,68 Mio. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-1,47 % -4,08 |
279,41 273,99 |
371,24 Tsd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-1,45 % -0,17 |
11,7850 11,3500 |
9,73 Mio. |