S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,80 17:51 |
130,14 145,18 |
-13,35 % -19,38 |
132,26 125,51 |
14,20 Mio. | |
AO Smith Corp US8318652091 |
80,49 17:50 |
80,92 88,81 |
-9,37 % -8,32 |
85,07 79,83 |
1,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1900 17:50 |
260,7900 283,8100 |
-9,03 % -25,62 |
269,6300 255,1500 |
2,77 Mio. | |
PACCAR Inc US6937181088 |
100,1850 17:50 |
98,6200 109,0600 |
-8,14 % -8,88 |
102,5600 97,5400 |
2,00 Mio. | |
General Motors Company US37045V1008 |
46,09 17:51 |
49,34 49,56 |
-7,01 % -3,48 |
49,50 46,07 |
22,08 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,57 17:50 |
143,96 147,35 |
-4,60 % -6,78 |
146,41 137,71 |
828,24 Tsd. | |
ON Semiconductor US6821891057 |
74,1300 17:50 |
75,0000 77,3300 |
-4,14 % -3,20 |
75,3900 73,5500 |
2,47 Mio. | |
Kimberly Clark Corp US4943681035 |
138,23 17:51 |
139,86 144,14 |
-4,10 % -5,91 |
140,65 137,54 |
1,81 Mio. | |
Comcast Corporation US20030N1019 |
37,9400 17:51 |
39,4100 39,5300 |
-4,02 % -1,59 |
39,5700 36,9650 |
13,90 Mio. | |
Analog Devices Inc US0326541051 |
230,9800 17:52 |
234,1000 240,0400 |
-3,77 % -9,06 |
236,9200 230,8000 |
1,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9800 17:51 |
200,5900 205,8800 |
-3,35 % -6,90 |
202,9800 198,5500 |
1,85 Mio. | |
Walt Disney Co US2546871060 |
91,00 17:51 |
90,70 94,13 |
-3,33 % -3,13 |
91,69 89,83 |
11,33 Mio. | |
Microchip Technology Inc US5950171042 |
90,0600 17:52 |
91,7700 93,1200 |
-3,29 % -3,06 |
91,7700 89,9900 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,78 17:50 |
124,01 125,84 |
-3,23 % -4,07 |
125,30 119,32 |
614,76 Tsd. | |
Centene Corp US15135B1017 |
64,10 17:51 |
65,50 66,14 |
-3,08 % -2,04 |
66,12 63,45 |
2,20 Mio. |