S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,25 19:13 |
28,30 28,58 |
-4,65 % -1,33 |
28,55 27,06 |
5,93 Mio. | |
First Solar Inc US3364331070 |
221,8500 19:11 |
231,5100 231,1100 |
-4,01 % -9,26 |
233,5800 220,8001 |
1,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8580 19:12 |
48,3000 48,5100 |
-3,41 % -1,65 |
48,4700 46,5200 |
3,49 Mio. | |
Micron Technology Inc US5951121038 |
132,1800 19:12 |
136,8200 136,8200 |
-3,39 % -4,64 |
137,1300 130,9100 |
20,74 Mio. | |
Valero Energy Corporation US91913Y1001 |
153,39 19:12 |
157,51 158,50 |
-3,23 % -5,12 |
158,49 153,15 |
911,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 19:12 |
62,04 62,69 |
-3,13 % -1,96 |
62,59 60,64 |
1,24 Mio. | |
United Rentals US9113631090 |
633,80 19:11 |
650,45 653,95 |
-3,08 % -20,15 |
652,18 629,47 |
240,19 Tsd. | |
APA Corporation US03743Q1085 |
28,5250 19:12 |
29,3000 29,4300 |
-3,08 % -0,91 |
29,4500 28,5200 |
2,41 Mio. | |
Universal Health Services US9139031002 |
179,75 19:13 |
184,15 185,39 |
-3,04 % -5,64 |
184,64 177,65 |
208,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,66 19:12 |
37,53 37,70 |
-2,76 % -1,04 |
37,67 36,65 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
97,33 19:12 |
98,78 100,09 |
-2,76 % -2,76 |
100,34 97,11 |
919,63 Tsd. | |
Coterra Energy Inc US1270971039 |
26,17 19:12 |
26,70 26,89 |
-2,67 % -0,72 |
26,77 26,17 |
2,29 Mio. | |
HCA Healthcare Inc US40412C1018 |
317,82 19:11 |
325,47 326,55 |
-2,67 % -8,73 |
326,02 316,42 |
436,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,18 19:12 |
47,15 47,39 |
-2,55 % -1,21 |
47,15 45,96 |
4,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,57 19:12 |
174,13 174,99 |
-2,53 % -4,43 |
174,52 170,52 |
515,43 Tsd. |