S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,14 19:00 |
28,30 28,58 |
-5,04 % -1,44 |
28,55 27,06 |
5,57 Mio. | |
First Solar Inc US3364331070 |
221,9762 19:01 |
231,5100 231,1100 |
-3,95 % -9,13 |
233,5800 220,8001 |
1,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6200 19:01 |
48,3000 48,5100 |
-3,90 % -1,89 |
48,4700 46,6100 |
3,21 Mio. | |
Micron Technology Inc US5951121038 |
132,0000 19:01 |
136,8200 136,8200 |
-3,52 % -4,82 |
137,1300 130,9100 |
20,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
153,35 19:01 |
157,51 158,50 |
-3,25 % -5,15 |
158,49 153,15 |
889,63 Tsd. | |
United Rentals US9113631090 |
633,52 19:01 |
650,45 653,95 |
-3,12 % -20,43 |
652,18 629,47 |
232,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,83 19:01 |
62,04 62,69 |
-2,97 % -1,86 |
62,59 60,64 |
1,20 Mio. | |
APA Corporation US03743Q1085 |
28,5600 19:01 |
29,3000 29,4300 |
-2,96 % -0,87 |
29,4500 28,5400 |
2,32 Mio. | |
Delta Air Lines Inc US2473617023 |
46,03 19:01 |
47,15 47,39 |
-2,87 % -1,36 |
47,15 45,96 |
4,34 Mio. | |
Universal Health Services US9139031002 |
180,23 19:00 |
184,15 185,39 |
-2,79 % -5,17 |
184,64 177,65 |
204,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,79 19:00 |
325,47 326,55 |
-2,68 % -8,76 |
326,02 316,42 |
416,73 Tsd. | |
Coterra Energy Inc US1270971039 |
26,18 19:01 |
26,70 26,89 |
-2,64 % -0,71 |
26,77 26,18 |
2,24 Mio. | |
Albemarle Corporation US0126531013 |
97,50 19:01 |
98,78 100,09 |
-2,59 % -2,59 |
100,34 97,11 |
900,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,74 19:01 |
37,53 37,70 |
-2,55 % -0,96 |
37,67 36,66 |
1,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,65 19:01 |
174,13 174,99 |
-2,48 % -4,34 |
174,52 170,64 |
488,46 Tsd. |